Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,861.01 | 0.09 ↑ % | 4.64 ↑ % | 5.66 ↑ % | 1,417.24 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.31 | 0.11 ↑ % | 3.38 ↑ % | 4.87 ↑ % | 248.78 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.68 | -0.09 ↓ % | 3.32 ↑ % | 3.15 ↑ % | 88.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4049 | 0.73 ↑ % | 4.53 ↑ % | 3.73 ↑ % | 86.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.21 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.36 ↓ % | 3.96 ↑ % | 2.44 ↑ % | 49.58 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857480392 | -0.21 ↓ % | -0.70 ↓ % | 1.48 ↑ % | 27.07 Billion Dollars | 475.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937604914 | 1.24 ↑ % | 3.92 ↑ % | 3.78 ↑ % | 15.85 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2628808023 | 0.42 ↑ % | 3.01 ↑ % | -1.37 ↓ % | 9.49 Billion Dollars | 484.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.01 | 0.16 ↑ % | 12.49 ↑ % | 9.86 ↑ % | 9.02 Billion Dollars | 542.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.31 | 0.31 ↑ % | 0.30 ↑ % | 2.46 ↑ % | 8.97 Billion Dollars | 309.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.115 | -0.12 ↓ % | 0.61 ↑ % | 0.50 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -0.53 ↓ % | 4.05 ↑ % | 4.70 ↑ % | 6.44 Billion Dollars | 722.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.58 | 0.14 ↑ % | -0.58 ↓ % | 2.11 ↑ % | 6.37 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481324934 | -0.31 ↓ % | 0.38 ↑ % | -6.37 ↓ % | 5.63 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591665842 | 1.42 ↑ % | 6.95 ↑ % | 5.52 ↑ % | 5.25 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.20 | -0.16 ↓ % | 1.64 ↑ % | 0.87 ↑ % | 4.17 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956457781 | -0.08 ↓ % | 0.46 ↑ % | 0.39 ↑ % | 4.14 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.447 | 0.15 ↑ % | 4.28 ↑ % | 4.52 ↑ % | 4.08 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9666 | 0.79 ↑ % | 7.07 ↑ % | 6.50 ↑ % | 3.77 Billion Dollars | 640.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.25 | 0.07 ↑ % | 7.90 ↑ % | 2.97 ↑ % | 3.67 Billion Dollars | 359.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056506 | 0.55 ↑ % | 6.29 ↑ % | 5.74 ↑ % | 3.33 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3408 | -0.12 ↓ % | 1.05 ↑ % | 8.35 ↑ % | 3.29 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768754744 | 0.50 ↑ % | 2.75 ↑ % | 2.64 ↑ % | 3.16 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.88 | 0.12 ↑ % | 1.39 ↑ % | -2.26 ↓ % | 2.91 Billion Dollars | 529.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019245881 | 0.24 ↑ % | 2.46 ↑ % | -3.25 ↓ % | 2.82 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.47 | 0.11 ↑ % | 1.34 ↑ % | -2.30 ↓ % | 2.59 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5254 | -0.01 ↓ % | 3.25 ↑ % | 1.15 ↑ % | 2.55 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.964 | -0.13 ↓ % | 4.17 ↑ % | 3.43 ↑ % | 2.51 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6879 | 0.35 ↑ % | 4.54 ↑ % | 3.79 ↑ % | 2.25 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.28 | -0.36 ↓ % | 1.62 ↑ % | 10.85 ↑ % | 2.14 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180158256 | -0.40 ↓ % | 2.22 ↑ % | 27.97 ↑ % | 2.11 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.92 | -0.71 ↓ % | 0.36 ↑ % | 28.99 ↑ % | 2.06 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4580 | -1.73 ↓ % | -4.80 ↓ % | 2.77 ↑ % | 1.86 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780861531 | 1.50 ↑ % | 5.80 ↑ % | 12.41 ↑ % | 1.80 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7078 | 0.41 ↑ % | 1.03 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.04 | 0.36 ↑ % | 5.42 ↑ % | -5.51 ↓ % | 1.72 Billion Dollars | 358.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3023 | 1.09 ↑ % | 5.12 ↑ % | -5.19 ↓ % | 1.68 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.11 ↑ % | 1.11 ↑ % | 2.40 ↑ % | 1.52 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033573 | 0.20 ↑ % | 3.13 ↑ % | -2.00 ↓ % | 1.39 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.10 ↓ % | 1.69 ↑ % | 4.85 ↑ % | 1.38 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.325 | 0.14 ↑ % | 2.53 ↑ % | -1.14 ↓ % | 1.30 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588214085 | 0.21 ↑ % | 3.94 ↑ % | 2.57 ↑ % | 1.26 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3740503404 | 0.62 ↑ % | 3.08 ↑ % | -5.82 ↓ % | 1.09 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.193 | 0.17 ↑ % | 2.23 ↑ % | 8.90 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970091363 | -0.12 ↓ % | 0.66 ↑ % | -2.53 ↓ % | 1.03 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554896812 | 0.06 ↑ % | 0.51 ↑ % | -6.48 ↓ % | 921.54 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7775 | 0.66 ↑ % | 2.30 ↑ % | -1.68 ↓ % | 883.49 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039693831 | 0.20 ↑ % | 2.71 ↑ % | -6.42 ↓ % | 882.93 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306527274 | -0.03 ↓ % | 2.87 ↑ % | 3.04 ↑ % | 835.87 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.091 | 0.17 ↑ % | 0.79 ↑ % | 2.12 ↑ % | 816.70 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9743 | 0.58 ↑ % | 1.46 ↑ % | 2.90 ↑ % | 794.84 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091564721 | 0.56 ↑ % | 2.97 ↑ % | -0.36 ↓ % | 779.13 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.87 | 0.24 ↑ % | 2.16 ↑ % | 2.53 ↑ % | 771.09 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0864992976 | 0.57 ↑ % | 4.13 ↑ % | 0.56 ↑ % | 768.80 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4770 | 1.00 ↑ % | 6.98 ↑ % | 11.10 ↑ % | 766.21 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9743 | -0.09 ↓ % | 3.35 ↑ % | -1.00 ↓ % | 761.26 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9352 | -0.48 ↓ % | -1.06 ↓ % | -4.55 ↓ % | 710.90 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020451245 | -0.93 ↓ % | 5.59 ↑ % | 5.80 ↑ % | 679.18 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.26 ↓ % | -1.69 ↓ % | -15.28 ↓ % | 677.92 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328350615 | 0.77 ↑ % | 4.19 ↑ % | 2.91 ↑ % | 654.63 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.086 | 0.24 ↑ % | 5.98 ↑ % | 12.58 ↑ % | 634.51 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1750324152 | 0.33 ↑ % | 7.15 ↑ % | -0.24 ↓ % | 612.15 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070945768 | 0.21 ↑ % | 1.81 ↑ % | 0.17 ↑ % | 610.03 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291206096 | 0.97 ↑ % | 7.88 ↑ % | -4.97 ↓ % | 603.88 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001693642 | -0.26 ↓ % | 3.70 ↑ % | -0.72 ↓ % | 594.91 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.02 ↑ % | 2.61 ↑ % | 7.64 ↑ % | 582.96 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2973528158 | -0.33 ↓ % | 5.36 ↑ % | 51.06 ↑ % | 535.24 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059745 | -0.06 ↓ % | 4.72 ↑ % | 1.52 ↑ % | 525.73 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.71 | 1.00 ↑ % | 4.78 ↑ % | 0.90 ↑ % | 514.36 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.52 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592359798 | 0.41 ↑ % | 0.71 ↑ % | 1.48 ↑ % | 470.41 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.90 ↑ % | 7.59 ↑ % | -5.51 ↓ % | 462.42 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1648 | 0.00 ↓ % | 0.98 ↑ % | 0.16 ↑ % | 458.88 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3886 | -0.23 ↓ % | 3.08 ↑ % | 4.32 ↑ % | 458.22 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072035430 | 0.06 ↑ % | 7.58 ↑ % | 4.52 ↑ % | 452.82 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5936 | 1.07 ↑ % | 10.61 ↑ % | 18.68 ↑ % | 441.67 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652574182 | -0.04 ↓ % | 4.37 ↑ % | -3.61 ↓ % | 439.40 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497733230 | -0.17 ↓ % | -1.03 ↓ % | 5.73 ↑ % | 438.76 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.123 | 0.97 ↑ % | 12.04 ↑ % | 45.73 ↑ % | 428.93 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403798057 | -0.14 ↓ % | 8.16 ↑ % | 9.48 ↑ % | 416.75 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.00 | -0.11 ↓ % | 3.37 ↑ % | -1.88 ↓ % | 416.51 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3680193334 | 0.11 ↑ % | 0.63 ↑ % | -0.09 ↓ % | 396.73 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.17 ↑ % | 0.15 ↑ % | 373.59 Million Dollars | 400.45 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2527198784 | 1.46 ↑ % | 6.51 ↑ % | 2.55 ↑ % | 372.19 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3414302102 | -4.10 ↓ % | 6.03 ↑ % | -34.30 ↓ % | 341.43 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543686240 | 0.13 ↑ % | 8.32 ↑ % | 0.19 ↑ % | 340.54 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | 0.06 ↑ % | 2.75 ↑ % | -0.03 ↓ % | 339.64 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 98 | 0.1483006069 | 0.02 ↑ % | 3.57 ↑ % | 1.48 ↑ % | 335.23 Million Dollars | 97.22 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003361 | 0.07 ↑ % | 0.16 ↑ % | 0.90 ↑ % | 332.73 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 100 | 0.1292209462 | -0.76 ↓ % | -5.99 ↓ % | 2.15 ↑ % | 325.13 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
