Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,511.24 | 0.46 ↑ % | 0.80 ↑ % | 5.55 ↑ % | 1,370.06 Billion Dollars | 50.69 Billion Dollars | 59,096.97 |
| 2 | Ethereum (ETH) | 1,979.42 | 0.36 ↑ % | -0.74 ↓ % | 4.96 ↑ % | 238.90 Billion Dollars | 23.83 Billion Dollars | 1,707.43 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 94.92 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 634.95 | 0.37 ↑ % | 0.48 ↑ % | 6.92 ↑ % | 86.58 Billion Dollars | 1.64 Billion Dollars | 547.70 |
| 5 | XRP (XRP) | 1.3600 | 0.08 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 83.08 Billion Dollars | 2.76 Billion Dollars | 1.1731 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.41 Billion Dollars | 14.50 Billion Dollars | 0.8627 |
| 7 | Solana (SOL) | 85.43 | -0.34 ↓ % | -0.25 ↓ % | 4.69 ↑ % | 48.68 Billion Dollars | 5.10 Billion Dollars | 73.69 |
| 8 | TRON (TRX) | 0.2823955302 | 0.66 ↑ % | 0.08 ↑ % | -1.33 ↓ % | 26.75 Billion Dollars | 488.92 Million Dollars | 0.2435909956 |
| 9 | Dogecoin (DOGE) | 0.0893245924 | 0.08 ↑ % | -2.41 ↓ % | -3.18 ↓ % | 15.09 Billion Dollars | 1.36 Billion Dollars | 0.0770503215 |
| 10 | Cardano (ADA) | 0.2612451557 | -0.05 ↓ % | -2.95 ↓ % | -1.28 ↓ % | 9.43 Billion Dollars | 738.58 Million Dollars | 0.2253469364 |
| 11 | Bitcoin Cash (BCH) | 441.33 | -0.21 ↓ % | -0.21 ↓ % | -10.24 ↓ % | 8.83 Billion Dollars | 322.20 Million Dollars | 380.69 |
| 12 | UNUS SED LEO (LEO) | 9.211 | -0.08 ↓ % | 1.81 ↑ % | 5.32 ↑ % | 8.49 Billion Dollars | 1.20 Million Dollars | 7.946 |
| 13 | Hyperliquid (HYPE) | 31.40 | 0.52 ↑ % | -3.99 ↓ % | 16.80 ↑ % | 8.10 Billion Dollars | 283.18 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 341.54 | 0.22 ↑ % | 1.12 ↑ % | 2.71 ↑ % | 6.30 Billion Dollars | 96.71 Million Dollars | 294.61 |
| 15 | Chainlink (LINK) | 8.795 | 0.21 ↑ % | -0.07 ↓ % | 4.57 ↑ % | 6.23 Billion Dollars | 755.92 Million Dollars | 7.587 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 189.78 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1553988582 | -0.85 ↓ % | -2.12 ↓ % | -3.15 ↓ % | 5.90 Billion Dollars | 19.45 Million Dollars | 0.1340451903 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.29 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1504241757 | -0.40 ↓ % | -1.00 ↓ % | -0.79 ↓ % | 4.96 Billion Dollars | 119.21 Million Dollars | 0.1297540888 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 2.31 Billion Dollars | 0.8622 |
| 21 | Hedera (HBAR) | 0.0980568285 | 0.32 ↑ % | 1.89 ↑ % | 1.84 ↑ % | 4.22 Billion Dollars | 115.42 Million Dollars | 0.0845826436 |
| 22 | Litecoin (LTC) | 54.76 | -0.23 ↓ % | 1.32 ↑ % | 4.58 ↑ % | 4.21 Billion Dollars | 360.34 Million Dollars | 47.24 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 170.72 Million Dollars | 0.8623 |
| 24 | Avalanche (AVAX) | 9.076 | 0.07 ↑ % | -0.21 ↓ % | 6.70 ↑ % | 3.92 Billion Dollars | 341.89 Million Dollars | 7.829 |
| 25 | Zcash (ZEC) | 219.25 | 0.37 ↑ % | -1.11 ↓ % | -7.32 ↓ % | 3.63 Billion Dollars | 276.36 Million Dollars | 189.12 |
| 26 | Sui (SUI) | 0.9052 | 0.13 ↑ % | -0.81 ↓ % | 3.77 ↑ % | 3.53 Billion Dollars | 756.40 Million Dollars | 0.7808 |
| 27 | Shiba Inu (SHIB) | 0.0000054479 | 0.09 ↑ % | 0.47 ↑ % | -8.27 ↓ % | 3.21 Billion Dollars | 151.19 Million Dollars | 0.0000046993 |
| 28 | Toncoin (TON) | 1.2643 | 0.22 ↑ % | 2.70 ↑ % | -1.84 ↓ % | 3.10 Billion Dollars | 91.24 Million Dollars | 1.0906 |
| 29 | Cronos (CRO) | 0.0754045088 | 0.36 ↑ % | 0.12 ↑ % | 0.47 ↑ % | 3.10 Billion Dollars | 8.86 Million Dollars | 0.0650430244 |
| 30 | Tether Gold (XAUt) | 5,119.40 | -0.24 ↓ % | -2.83 ↓ % | -1.05 ↓ % | 2.89 Billion Dollars | 1.33 Billion Dollars | 4,415.93 |
| 31 | World Liberty Financial (WLFI) | 0.1042935009 | 0.20 ↑ % | -1.12 ↓ % | -8.82 ↓ % | 2.88 Billion Dollars | 68.62 Million Dollars | 0.0899623223 |
| 32 | Polkadot (DOT) | 1.5252 | 0.11 ↑ % | 1.65 ↑ % | 20.15 ↑ % | 2.55 Billion Dollars | 186.88 Million Dollars | 1.3156 |
| 33 | PAX Gold (PAXG) | 5,164.68 | -0.26 ↓ % | -2.82 ↓ % | -0.84 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,454.99 |
| 34 | Uniswap (UNI) | 3.923 | 0.12 ↑ % | 1.21 ↑ % | 13.17 ↑ % | 2.49 Billion Dollars | 269.11 Million Dollars | 3.384 |
| 35 | Mantle (MNT) | 0.6821 | 0.40 ↑ % | 2.89 ↑ % | 14.41 ↑ % | 2.24 Billion Dollars | 47.71 Million Dollars | 0.5884 |
| 36 | Bittensor (TAO) | 182.69 | 0.89 ↑ % | 0.48 ↑ % | 6.40 ↑ % | 1.96 Billion Dollars | 127.28 Million Dollars | 157.59 |
| 37 | MemeCore (M) | 1.4124 | 1.00 ↑ % | -2.47 ↓ % | -1.82 ↓ % | 1.80 Billion Dollars | 9.45 Million Dollars | 1.2183 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 49.35 Million Dollars | 0.8626 |
| 39 | NEAR Protocol (NEAR) | 1.3614 | -1.27 ↓ % | 0.41 ↑ % | 37.75 ↑ % | 1.76 Billion Dollars | 455.81 Million Dollars | 1.1744 |
| 40 | Aster (ASTER) | 0.6981 | -0.03 ↓ % | 0.21 ↑ % | 0.28 ↑ % | 1.73 Billion Dollars | 69.31 Million Dollars | 0.6022 |
| 41 | Aave (AAVE) | 111.67 | 0.36 ↑ % | -6.56 ↓ % | -4.24 ↓ % | 1.72 Billion Dollars | 518.22 Million Dollars | 96.33 |
| 42 | Pi (PI) | 0.1715695470 | -0.03 ↓ % | 0.43 ↑ % | 4.40 ↑ % | 1.64 Billion Dollars | 11.42 Million Dollars | 0.1479938324 |
| 43 | Sky (SKY) | 0.0707180209 | 0.30 ↑ % | 1.99 ↑ % | 5.83 ↑ % | 1.63 Billion Dollars | 26.99 Million Dollars | 0.0610005162 |
| 44 | OKB (OKB) | 75.49 | -0.14 ↓ % | -1.15 ↓ % | 0.93 ↑ % | 1.59 Billion Dollars | 17.58 Million Dollars | 65.11 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.58 Billion Dollars | 174.77 Million Dollars | 0.8627 |
| 46 | Bitget Token (BGB) | 2.111 | -0.24 ↓ % | -1.07 ↓ % | -4.89 ↓ % | 1.48 Billion Dollars | 20.92 Million Dollars | 1.8207 |
| 47 | Pepe (PEPE) | 0.0000034485 | 0.38 ↑ % | -0.78 ↓ % | -12.30 ↓ % | 1.43 Billion Dollars | 396.20 Million Dollars | 0.0000029746 |
| 48 | Internet Computer (ICP) | 2.492 | -1.00 ↓ % | 4.10 ↑ % | 15.19 ↑ % | 1.37 Billion Dollars | 86.12 Million Dollars | 2.150 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.14 ↓ % | -1.27 ↓ % | 0.56 ↑ % | 1.31 Billion Dollars | 67.13 Million Dollars | 7.257 |
| 50 | Ondo (ONDO) | 0.2559045844 | 0.23 ↑ % | 0.34 ↑ % | 1.43 ↑ % | 1.25 Billion Dollars | 45.67 Million Dollars | 0.2207402237 |
| 51 | Worldcoin (WLD) | 0.3888555025 | -0.25 ↓ % | -1.83 ↓ % | 0.38 ↑ % | 1.12 Billion Dollars | 109.43 Million Dollars | 0.3354220902 |
| 52 | POL (prev. MATIC) (POL) | 0.1012510972 | -0.24 ↓ % | 1.31 ↑ % | -10.10 ↓ % | 1.07 Billion Dollars | 74.92 Million Dollars | 0.0873379815 |
| 53 | KuCoin Token (KCS) | 7.797 | 0.05 ↑ % | 2.93 ↑ % | -7.73 ↓ % | 1.03 Billion Dollars | 2.72 Million Dollars | 6.726 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 135.35 Million Dollars | 0.8626 |
| 55 | Midnight (NIGHT) | 0.0601809611 | 0.32 ↑ % | 1.20 ↑ % | 5.52 ↑ % | 999.45 Million Dollars | 11.93 Million Dollars | 0.0519113749 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 972.48 Million Dollars | 2.74 Million Dollars | 0.8625 |
| 57 | Ethena (ENA) | 0.1111983884 | 0.03 ↑ % | -1.69 ↓ % | 10.75 ↑ % | 914.61 Million Dollars | 106.88 Million Dollars | 0.0959183954 |
| 58 | Cosmos (ATOM) | 1.8367 | 0.70 ↑ % | 0.54 ↑ % | -9.65 ↓ % | 911.03 Million Dollars | 64.15 Million Dollars | 1.5843 |
| 59 | Kaspa (KAS) | 0.0306401685 | 0.92 ↑ % | 2.11 ↑ % | 4.53 ↑ % | 835.02 Million Dollars | 12.83 Million Dollars | 0.0264298417 |
| 60 | GateToken (GT) | 6.923 | 0.09 ↑ % | -0.77 ↓ % | 0.96 ↑ % | 797.39 Million Dollars | 2.28 Million Dollars | 5.972 |
| 61 | Aptos (APT) | 1.0060 | 0.23 ↑ % | 2.43 ↑ % | 19.34 ↑ % | 785.31 Million Dollars | 142.34 Million Dollars | 0.8678 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.10 ↓ % | -3.32 ↓ % | -1.05 ↓ % | 778.05 Million Dollars | 95.21 Million Dollars | 2.887 |
| 63 | Flare (FLR) | 0.0091463431 | 0.37 ↑ % | -1.06 ↓ % | -1.99 ↓ % | 777.89 Million Dollars | 2.96 Million Dollars | 0.0078895258 |
| 64 | Morpho (MORPHO) | 1.9347 | 0.33 ↑ % | -0.52 ↓ % | 10.36 ↑ % | 769.58 Million Dollars | 46.23 Million Dollars | 1.6689 |
| 65 | Algorand (ALGO) | 0.0856322959 | -0.26 ↓ % | -1.36 ↓ % | 1.18 ↑ % | 760.98 Million Dollars | 30.70 Million Dollars | 0.0738653909 |
| 66 | Filecoin (FIL) | 1.0031 | 0.05 ↑ % | 1.46 ↑ % | 11.58 ↑ % | 760.62 Million Dollars | 90.83 Million Dollars | 0.8653 |
| 67 | Quant (QNT) | 62.48 | 0.50 ↑ % | -1.26 ↓ % | -2.30 ↓ % | 754.30 Million Dollars | 11.16 Million Dollars | 53.89 |
| 68 | Render (RENDER) | 1.3333 | 0.09 ↑ % | -0.08 ↓ % | -2.74 ↓ % | 691.66 Million Dollars | 37.03 Million Dollars | 1.1501 |
| 69 | XDC Network (XDC) | 0.0342877043 | -0.38 ↓ % | 4.37 ↑ % | 3.65 ↑ % | 683.54 Million Dollars | 27.53 Million Dollars | 0.0295761622 |
| 70 | Pump.fun (PUMP) | 0.0019059515 | 0.72 ↑ % | -3.70 ↓ % | 11.32 ↑ % | 674.71 Million Dollars | 101.55 Million Dollars | 0.0016440509 |
| 71 | Jupiter (JUP) | 0.1794892203 | -0.40 ↓ % | 2.11 ↑ % | 22.10 ↑ % | 627.74 Million Dollars | 37.89 Million Dollars | 0.1548252476 |
| 72 | Stable (STABLE) | 0.0301412651 | -0.28 ↓ % | -2.45 ↓ % | 6.20 ↑ % | 619.59 Million Dollars | 1.41 Billion Dollars | 0.0259994935 |
| 73 | VeChain (VET) | 0.0071210685 | 0.67 ↑ % | -0.12 ↓ % | -0.83 ↓ % | 612.31 Million Dollars | 29.47 Million Dollars | 0.0061425482 |
| 74 | Arbitrum (ARB) | 0.1021517096 | -0.04 ↓ % | 1.22 ↑ % | 10.49 ↑ % | 606.69 Million Dollars | 92.96 Million Dollars | 0.0881148388 |
| 75 | LayerZero (ZRO) | 1.8493 | 0.70 ↑ % | -1.39 ↓ % | 24.69 ↑ % | 560.69 Million Dollars | 74.58 Million Dollars | 1.5952 |
| 76 | Nexo (NEXO) | 0.8569 | 0.29 ↑ % | 0.67 ↑ % | 3.17 ↑ % | 553.67 Million Dollars | 9.76 Million Dollars | 0.7391 |
| 77 | Bonk (BONK) | 0.0000059402 | 0.23 ↑ % | 0.14 ↑ % | 1.67 ↑ % | 522.70 Million Dollars | 53.83 Million Dollars | 0.0000051239 |
| 78 | Decred (DCR) | 29.63 | 1.20 ↑ % | -1.46 ↓ % | 6.24 ↑ % | 512.77 Million Dollars | 5.10 Million Dollars | 25.56 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.40 Million Dollars | 15.16 Million Dollars | 0.8624 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7385 | -0.35 ↓ % | -1.61 ↓ % | 12.77 ↑ % | 484.67 Million Dollars | 109.89 Million Dollars | 0.6370 |
| 81 | EURC (EURC) | 1.1606 | 0.13 ↑ % | -0.62 ↓ % | -1.56 ↓ % | 464.25 Million Dollars | 71.99 Million Dollars | 1.0011 |
| 82 | Stacks (STX) | 0.2545869850 | 0.15 ↑ % | -0.85 ↓ % | 4.75 ↑ % | 461.98 Million Dollars | 12.03 Million Dollars | 0.2196036782 |
| 83 | Sei (SEI) | 0.0673707344 | 0.15 ↑ % | -1.87 ↓ % | 0.51 ↑ % | 453.63 Million Dollars | 45.33 Million Dollars | 0.0581131870 |
| 84 | PancakeSwap (CAKE) | 1.3498 | 0.25 ↑ % | 0.64 ↑ % | 9.90 ↑ % | 445.94 Million Dollars | 36.55 Million Dollars | 1.1643 |
| 85 | Pudgy Penguins (PENGU) | 0.0069564949 | 0.32 ↑ % | -0.35 ↓ % | 5.77 ↑ % | 437.29 Million Dollars | 133.20 Million Dollars | 0.0060005890 |
| 86 | Dash (DASH) | 34.16 | 0.48 ↑ % | 0.42 ↑ % | 3.63 ↑ % | 430.84 Million Dollars | 71.42 Million Dollars | 29.46 |
| 87 | JUST (JST) | 0.0486110793 | 0.72 ↑ % | 2.24 ↑ % | 5.36 ↑ % | 428.51 Million Dollars | 31.03 Million Dollars | 0.0419313337 |
| 88 | Kite (KITE) | 0.2312777778 | 0.28 ↑ % | 14.99 ↑ % | -13.55 ↓ % | 416.30 Million Dollars | 249.21 Million Dollars | 0.1994974358 |
| 89 | Tezos (XTZ) | 0.3720121966 | 0.13 ↑ % | 0.71 ↑ % | 0.08 ↑ % | 400.74 Million Dollars | 16.51 Million Dollars | 0.3208932566 |
| 90 | ether.fi (ETHFI) | 0.5266 | 0.61 ↑ % | 5.04 ↑ % | 2.66 ↑ % | 391.81 Million Dollars | 31.61 Million Dollars | 0.4542274282 |
| 91 | River (RIVER) | 19.32 | 0.30 ↑ % | 36.04 ↑ % | 107.84 ↑ % | 378.72 Million Dollars | 56.49 Million Dollars | 16.67 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 375.25 Million Dollars | 481.10 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2551480711 | 0.90 ↑ % | 2.40 ↑ % | 9.16 ↑ % | 375.05 Million Dollars | 66.52 Million Dollars | 0.2200876643 |
| 94 | Chiliz (CHZ) | 0.0361256747 | 0.57 ↑ % | 2.21 ↑ % | 8.04 ↑ % | 372.43 Million Dollars | 96.91 Million Dollars | 0.0311615735 |
| 95 | pippin (PIPPIN) | 0.3490518909 | 3.64 ↑ % | -35.41 ↓ % | -55.27 ↓ % | 349.05 Million Dollars | 66.14 Million Dollars | 0.3010879724 |
| 96 | Gnosis (GNO) | 128.84 | -0.07 ↓ % | -0.63 ↓ % | 5.22 ↑ % | 340.05 Million Dollars | 2.82 Million Dollars | 111.14 |
| 97 | 0.1487102482 | 0.40 ↑ % | 1.40 ↑ % | -3.38 ↓ % | 336.23 Million Dollars | 99.99 Million Dollars | 0.1282756756 | |
| 98 | Kaia (KAIA) | 0.0534610058 | 0.16 ↑ % | -2.26 ↓ % | -1.62 ↓ % | 334.59 Million Dollars | 10.62 Million Dollars | 0.0461148221 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.47 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 330.08 Million Dollars | 17.34 Million Dollars | 0.0000002876 |
| 100 | BitTorrent [New] (BTT) | 0.0000003301 | -0.18 ↓ % | -1.88 ↓ % | -0.39 ↓ % | 325.87 Million Dollars | 6.59 Million Dollars | 0.0000002848 |
