Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,621.51 | 0.02 ↑ % | 0.53 ↑ % | -1.11 ↓ % | 1,769.34 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.94 | -0.35 ↓ % | -0.01 ↓ % | -3.81 ↓ % | 360.39 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.78 | 0.02 ↑ % | 0.50 ↑ % | -4.03 ↓ % | 118.01 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9317 | -0.09 ↓ % | -0.51 ↓ % | -3.62 ↓ % | 117.01 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.05 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.50 | 0.10 ↑ % | -0.45 ↓ % | -4.74 ↓ % | 70.57 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853712240 | -0.14 ↓ % | 2.12 ↑ % | 3.60 ↑ % | 27.02 Billion Dollars | 467.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317283640 | 0.06 ↑ % | -0.01 ↓ % | -3.88 ↓ % | 22.13 Billion Dollars | 525.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692427314 | -0.23 ↓ % | -1.97 ↓ % | -8.60 ↓ % | 13.27 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.76 | -0.11 ↓ % | -1.14 ↓ % | 1.93 ↑ % | 11.72 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.22 ↓ % | -0.67 ↓ % | -7.82 ↓ % | 8.89 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.44 | 0.69 ↑ % | 4.38 ↑ % | 14.60 ↑ % | 8.71 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.06 | -0.55 ↓ % | -2.72 ↓ % | -18.90 ↓ % | 8.10 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.000 | 0.30 ↑ % | -3.30 ↓ % | -14.46 ↓ % | 7.38 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.43 | -0.32 ↓ % | -2.54 ↓ % | 2.19 ↑ % | 7.19 Billion Dollars | 440.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169631421 | -0.26 ↓ % | -1.00 ↓ % | -7.66 ↓ % | 7.03 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | -0.27 ↓ % | 0.12 ↑ % | -3.88 ↓ % | 5.92 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4579 | -0.12 ↓ % | -0.64 ↓ % | -9.46 ↓ % | 5.45 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.01 ↓ % | -0.24 ↓ % | -6.54 ↓ % | 5.26 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120795243 | -0.40 ↓ % | -0.39 ↓ % | -8.01 ↓ % | 4.79 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073496 | -0.48 ↓ % | -1.69 ↓ % | -10.57 ↓ % | 4.33 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.338 | 0.34 ↑ % | 10.29 ↑ % | 16.55 ↑ % | 4.00 Billion Dollars | 687.58 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1095788425 | 1.04 ↑ % | 8.97 ↑ % | 52.64 ↑ % | 3.99 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1827 | -0.12 ↓ % | 3.62 ↑ % | -8.85 ↓ % | 3.85 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956279342 | -0.04 ↓ % | -1.21 ↓ % | -2.37 ↓ % | 3.69 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4841 | -0.09 ↓ % | -0.15 ↓ % | -7.65 ↓ % | 3.64 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330674049 | 0.13 ↑ % | -1.29 ↓ % | -6.73 ↓ % | 3.56 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8192 | -0.51 ↓ % | -1.67 ↓ % | -8.53 ↓ % | 3.00 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.58 | -0.51 ↓ % | -2.10 ↓ % | -8.54 ↓ % | 2.72 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | -0.09 ↓ % | 0.23 ↑ % | -2.87 ↓ % | 2.42 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.96 | -0.98 ↓ % | -2.80 ↓ % | -24.68 ↓ % | 2.32 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.79 | -0.08 ↓ % | -0.20 ↓ % | -4.49 ↓ % | 2.26 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5134 | -0.12 ↓ % | -0.05 ↓ % | -7.28 ↓ % | 1.94 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.07 ↑ % | -1.03 ↓ % | -5.26 ↓ % | 1.90 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | -0.64 ↓ % | -0.86 ↓ % | -24.78 ↓ % | 1.79 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2067661723 | 0.33 ↑ % | -2.18 ↓ % | 0.39 ↑ % | 1.73 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040838 | -0.23 ↓ % | 0.18 ↑ % | -5.14 ↓ % | 1.72 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3724 | 0.81 ↑ % | -2.23 ↓ % | -24.24 ↓ % | 1.71 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.121 | 0.06 ↑ % | 6.02 ↑ % | -3.04 ↓ % | 1.70 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.60 | 0.00 ↓ % | 0.04 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2112744783 | -0.22 ↓ % | -0.14 ↓ % | -12.42 ↓ % | 1.62 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0926302288 | 1.82 ↑ % | 34.95 ↑ % | 42.69 ↑ % | 1.54 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.15 | 0.02 ↑ % | 0.17 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629584725 | -0.60 ↓ % | 0.07 ↑ % | 7.36 ↑ % | 1.44 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.05 ↑ % | 0.22 ↑ % | 1.02 ↑ % | 1.39 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5121 | -0.80 ↓ % | -1.40 ↓ % | -11.68 ↓ % | 1.27 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460746841 | 0.22 ↑ % | 3.62 ↑ % | 0.94 ↑ % | 1.25 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3932724591 | -0.17 ↓ % | -1.23 ↓ % | -13.72 ↓ % | 1.24 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6151 | -0.32 ↓ % | -0.04 ↓ % | -3.64 ↓ % | 1.21 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087472317 | -0.24 ↓ % | -1.65 ↓ % | -8.49 ↓ % | 1.15 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890106498 | -0.12 ↓ % | -1.21 ↓ % | -10.24 ↓ % | 1.08 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.098 | -0.48 ↓ % | -0.82 ↓ % | -7.52 ↓ % | 1.02 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129714017 | -0.32 ↓ % | -0.88 ↓ % | -6.91 ↓ % | 998.03 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3010 | -0.65 ↓ % | -0.50 ↓ % | -1.93 ↓ % | 947.81 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9562 | -0.15 ↓ % | -0.49 ↓ % | -9.00 ↓ % | 946.42 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.18 | -0.18 ↓ % | 5.29 ↑ % | -1.56 ↓ % | 943.90 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0117078512 | 0.55 ↑ % | 0.53 ↑ % | -4.37 ↓ % | 942.62 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106625905 | -0.08 ↓ % | -0.40 ↓ % | -7.89 ↓ % | 916.82 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457101403 | -0.40 ↓ % | -9.40 ↓ % | -4.41 ↓ % | 846.81 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.04 ↓ % | -0.15 ↓ % | -0.98 ↓ % | 825.59 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 820.50 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.880 | -0.31 ↓ % | -2.08 ↓ % | -7.33 ↓ % | 724.22 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101921869 | -0.55 ↓ % | -1.47 ↓ % | -12.95 ↓ % | 715.27 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019453014 | -0.68 ↓ % | -1.06 ↓ % | -29.31 ↓ % | 688.64 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081115 | -0.23 ↓ % | -2.09 ↓ % | -11.55 ↓ % | 672.40 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2750 | -0.34 ↓ % | -0.98 ↓ % | -16.33 ↓ % | 661.17 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8781 | -0.02 ↓ % | 1.64 ↑ % | -14.95 ↓ % | 631.51 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928280434 | -0.20 ↓ % | -1.72 ↓ % | -4.36 ↓ % | 604.89 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9352 | -0.05 ↓ % | 1.47 ↑ % | -3.46 ↓ % | 604.25 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090931953 | -1.05 ↓ % | -1.88 ↓ % | -17.15 ↓ % | 571.60 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5909 | -0.62 ↓ % | -2.99 ↓ % | -14.49 ↓ % | 540.70 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738326272 | -0.52 ↓ % | -2.31 ↓ % | -11.13 ↓ % | 532.36 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 1.0000 | 0.08 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 518.44 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503425462 | -0.24 ↓ % | -0.37 ↓ % | -9.87 ↓ % | 499.56 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.31 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.87 | -0.29 ↓ % | -0.14 ↓ % | -12.20 ↓ % | 486.78 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5401 | 0.07 ↑ % | -0.88 ↓ % | -8.72 ↓ % | 482.65 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 85 | 0.2074874608 | -0.42 ↓ % | -1.01 ↓ % | -13.89 ↓ % | 479.73 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7311 | -0.61 ↓ % | -2.47 ↓ % | -9.91 ↓ % | 477.22 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4437923721 | -0.34 ↓ % | -0.82 ↓ % | -10.00 ↓ % | 474.62 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.970 | 3.25 ↑ % | 31.77 ↑ % | 90.89 ↑ % | 476.73 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.03 ↓ % | -0.29 ↓ % | -9.51 ↓ % | 468.50 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.659 | -0.64 ↓ % | -2.94 ↓ % | -11.50 ↓ % | 465.73 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4239134457 | 0.50 ↑ % | 10.26 ↑ % | -8.62 ↓ % | 461.42 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2536401569 | -0.04 ↓ % | -1.26 ↓ % | -11.04 ↓ % | 460.26 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049895228 | 0.02 ↑ % | 0.62 ↑ % | -7.19 ↓ % | 461.38 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5025 | -0.21 ↓ % | -2.05 ↓ % | -15.86 ↓ % | 458.12 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2126 | -0.22 ↓ % | -0.24 ↓ % | 9.84 ↑ % | 454.75 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4779409402 | -1.14 ↓ % | -3.16 ↓ % | -16.75 ↓ % | 444.96 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2243511253 | -0.24 ↓ % | -2.53 ↓ % | -17.60 ↓ % | 446.23 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4231527395 | -3.80 ↓ % | 5.51 ↑ % | 29.28 ↑ % | 423.15 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4661477584 | -0.67 ↓ % | -0.97 ↓ % | -17.98 ↓ % | 399.38 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796298254 | -0.48 ↓ % | -2.91 ↓ % | -23.49 ↓ % | 395.34 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
