Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,842.69 | -0.47 ↓ % | -0.25 ↓ % | -1.61 ↓ % | 1,753.79 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.01 | -0.22 ↓ % | -0.45 ↓ % | -4.29 ↓ % | 357.38 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.74 | -0.46 ↓ % | -0.35 ↓ % | -4.79 ↓ % | 116.90 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9049 | -0.41 ↓ % | -0.93 ↓ % | -4.88 ↓ % | 115.38 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.14 | -0.29 ↓ % | -1.39 ↓ % | -5.57 ↓ % | 69.80 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856925848 | -0.05 ↓ % | 2.08 ↑ % | 3.63 ↑ % | 27.05 Billion Dollars | 496.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295334817 | -0.63 ↓ % | -1.55 ↓ % | -5.10 ↓ % | 21.76 Billion Dollars | 618.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600093709 | -0.98 ↓ % | -4.20 ↓ % | -10.32 ↓ % | 12.93 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.31 | -0.38 ↓ % | -1.64 ↓ % | 1.30 ↑ % | 11.61 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.52 ↓ % | -2.18 ↓ % | -9.20 ↓ % | 8.72 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.36 | -0.61 ↓ % | 1.50 ↑ % | 13.92 ↑ % | 8.58 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.89 | -0.21 ↓ % | -2.81 ↓ % | -18.56 ↓ % | 8.04 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.025 | 0.31 ↑ % | -4.13 ↓ % | -13.19 ↓ % | 7.40 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.83 | -0.24 ↓ % | -3.74 ↓ % | 4.51 ↑ % | 7.10 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135520711 | -0.48 ↓ % | -2.06 ↓ % | -8.65 ↓ % | 6.92 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | -0.68 ↓ % | -0.99 ↓ % | -5.17 ↓ % | 5.82 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4268 | -0.33 ↓ % | -2.09 ↓ % | -11.99 ↓ % | 5.33 Billion Dollars | 382.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.63 ↓ % | -1.30 ↓ % | -7.84 ↓ % | 5.17 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098691740 | -0.92 ↓ % | -2.60 ↓ % | -9.02 ↓ % | 4.70 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072249 | -0.75 ↓ % | -2.69 ↓ % | -11.58 ↓ % | 4.26 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1069754037 | -3.35 ↓ % | 9.72 ↑ % | 50.18 ↑ % | 3.89 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.177 | -0.16 ↓ % | 5.28 ↑ % | 14.09 ↑ % | 3.89 Billion Dollars | 727.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1610 | -0.52 ↓ % | 0.93 ↑ % | -11.02 ↓ % | 3.78 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947819483 | 0.12 ↑ % | -2.22 ↓ % | -3.00 ↓ % | 3.65 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4578 | -0.81 ↓ % | -2.07 ↓ % | -9.59 ↓ % | 3.57 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1327437623 | 0.06 ↑ % | -1.25 ↓ % | -4.50 ↓ % | 3.55 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7622 | -1.11 ↓ % | -3.90 ↓ % | -11.02 ↓ % | 2.90 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 479.31 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.35 | -0.42 ↓ % | -3.58 ↓ % | -10.08 ↓ % | 2.67 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.04 ↓ % | 0.82 ↑ % | -2.83 ↓ % | 2.42 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.83 | -0.69 ↓ % | -4.85 ↓ % | -25.10 ↓ % | 2.29 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.11 | -0.95 ↓ % | -1.70 ↓ % | -5.61 ↓ % | 2.23 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4646 | -1.64 ↓ % | -3.22 ↓ % | -9.65 ↓ % | 1.88 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.79 ↓ % | -2.21 ↓ % | -6.63 ↓ % | 1.87 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6933 | -1.44 ↓ % | -3.47 ↓ % | -26.95 ↓ % | 1.73 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2053573754 | -0.18 ↓ % | -2.35 ↓ % | 0.13 ↑ % | 1.72 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3628 | 0.16 ↑ % | -2.39 ↓ % | -26.39 ↓ % | 1.70 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039925 | -0.80 ↓ % | -2.22 ↓ % | -6.35 ↓ % | 1.68 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | -0.74 ↓ % | 1.88 ↑ % | -4.03 ↓ % | 1.67 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.02 | -0.01 ↓ % | 0.05 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2053711041 | -0.95 ↓ % | -2.97 ↓ % | -14.22 ↓ % | 1.58 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0931687476 | -1.12 ↓ % | 27.48 ↑ % | 43.63 ↑ % | 1.55 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.85 | 0.01 ↑ % | 0.25 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635072004 | 0.30 ↑ % | 0.87 ↑ % | 9.38 ↑ % | 1.46 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.16 ↓ % | -0.23 ↓ % | 0.72 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459769256 | 0.87 ↑ % | 3.68 ↑ % | 0.62 ↑ % | 1.24 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5003 | -0.90 ↓ % | -3.54 ↓ % | -13.22 ↓ % | 1.24 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3833702946 | -0.78 ↓ % | -3.51 ↓ % | -15.51 ↓ % | 1.21 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5631 | -1.39 ↓ % | -2.62 ↓ % | -6.05 ↓ % | 1.17 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066678888 | -0.47 ↓ % | -3.04 ↓ % | -10.17 ↓ % | 1.13 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841633405 | -0.93 ↓ % | -3.34 ↓ % | -12.17 ↓ % | 1.05 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.037 | -0.07 ↓ % | -1.73 ↓ % | -8.41 ↓ % | 1.01 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110322095 | -0.61 ↓ % | -2.08 ↓ % | -8.35 ↓ % | 980.90 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9132 | -0.87 ↓ % | -2.80 ↓ % | -10.50 ↓ % | 925.63 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.69 | -0.93 ↓ % | 3.25 ↑ % | -3.67 ↓ % | 925.83 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2677 | -1.34 ↓ % | -3.38 ↓ % | -3.35 ↓ % | 923.53 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114384905 | -0.26 ↓ % | -1.17 ↓ % | -6.57 ↓ % | 920.94 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103743218 | -0.97 ↓ % | -2.58 ↓ % | -9.72 ↓ % | 892.04 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456860691 | 0.57 ↑ % | -9.25 ↓ % | -4.19 ↓ % | 846.37 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 821.60 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.41 ↓ % | -0.62 ↓ % | -1.97 ↓ % | 818.89 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.829 | -0.59 ↓ % | -3.00 ↓ % | -9.14 ↓ % | 711.37 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1066345070 | -1.47 ↓ % | -4.39 ↓ % | -15.45 ↓ % | 692.18 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018982911 | -0.70 ↓ % | -3.00 ↓ % | -30.69 ↓ % | 672.00 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079242 | -1.07 ↓ % | -4.06 ↓ % | -13.11 ↓ % | 656.88 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2458 | -0.92 ↓ % | -2.79 ↓ % | -17.89 ↓ % | 646.03 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8077 | -2.32 ↓ % | -1.78 ↓ % | -17.94 ↓ % | 607.83 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9328 | 0.13 ↑ % | 1.49 ↑ % | -3.90 ↓ % | 602.76 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873227613 | -1.41 ↓ % | -3.93 ↓ % | -6.77 ↓ % | 587.62 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088559013 | -1.02 ↓ % | -4.52 ↓ % | -18.62 ↓ % | 556.69 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5585 | -1.22 ↓ % | -5.04 ↓ % | -15.88 ↓ % | 529.69 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 518.00 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2651558970 | -1.25 ↓ % | -5.15 ↓ % | -13.50 ↓ % | 515.49 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.36 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3420457077 | -0.69 ↓ % | -2.30 ↓ % | -11.40 ↓ % | 487.74 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | -0.71 ↓ % | -3.90 ↓ % | -12.27 ↓ % | 475.97 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5301 | -0.47 ↓ % | -2.04 ↓ % | -10.45 ↓ % | 473.66 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.943 | -1.62 ↓ % | 32.62 ↑ % | 101.83 ↑ % | 472.44 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 86 | 0.2026711479 | -1.11 ↓ % | -3.02 ↓ % | -15.55 ↓ % | 468.59 Million Dollars | 43.33 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7141 | -0.99 ↓ % | -4.78 ↓ % | -12.07 ↓ % | 466.15 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4341011375 | -1.08 ↓ % | -2.37 ↓ % | -11.32 ↓ % | 464.26 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049858370 | 0.32 ↑ % | 0.48 ↑ % | -7.33 ↓ % | 461.03 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4191310975 | -0.20 ↓ % | 7.77 ↑ % | -7.24 ↓ % | 456.22 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6923 | -1.30 ↓ % | -3.13 ↓ % | -12.15 ↓ % | 454.23 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.545 | -0.98 ↓ % | -5.13 ↓ % | -13.32 ↓ % | 454.33 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4512483622 | 4.84 ↑ % | 6.36 ↑ % | 36.67 ↑ % | 451.25 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4935835509 | -0.40 ↓ % | -4.55 ↓ % | -16.96 ↓ % | 449.99 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1986 | -0.15 ↓ % | -1.32 ↓ % | 8.25 ↑ % | 449.50 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2467320011 | -1.20 ↓ % | -3.23 ↓ % | -13.14 ↓ % | 447.72 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2177912437 | -1.19 ↓ % | -5.68 ↓ % | -19.61 ↓ % | 433.18 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4643889792 | -1.81 ↓ % | -5.86 ↓ % | -18.67 ↓ % | 432.34 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399241494 | 0.06 ↑ % | -0.19 ↓ % | 3.59 ↑ % | 395.25 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202984282 | 0.15 ↑ % | 0.45 ↑ % | 0.44 ↑ % | 389.53 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
