Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,689.81 | 3.26 ↑ % | -8.92 ↓ % | -20.19 ↓ % | 1,312.81 Billion Dollars | 144.03 Billion Dollars | 55,748.90 |
| 2 | Ethereum (ETH) | 1,938.78 | 3.56 ↑ % | -9.37 ↓ % | -29.28 ↓ % | 234.00 Billion Dollars | 71.48 Billion Dollars | 1,645.38 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 185.52 Billion Dollars | 251.07 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 629.44 | 2.43 ↑ % | -9.64 ↓ % | -25.59 ↓ % | 85.83 Billion Dollars | 5.50 Billion Dollars | 534.19 |
| 5 | XRP (XRP) | 1.2802 | 5.24 ↑ % | -12.98 ↓ % | -27.10 ↓ % | 77.99 Billion Dollars | 13.00 Billion Dollars | 1.0865 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.65 Billion Dollars | 39.32 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 79.61 | 5.15 ↑ % | -13.23 ↓ % | -30.74 ↓ % | 45.11 Billion Dollars | 12.94 Billion Dollars | 67.56 |
| 8 | TRON (TRX) | 0.2712184611 | 0.73 ↑ % | -3.68 ↓ % | -7.33 ↓ % | 25.69 Billion Dollars | 1.35 Billion Dollars | 0.2301747002 |
| 9 | Dogecoin (DOGE) | 0.0907351977 | 3.67 ↑ % | -12.23 ↓ % | -21.22 ↓ % | 15.30 Billion Dollars | 4.05 Billion Dollars | 0.0770041495 |
| 10 | Hyperliquid (HYPE) | 36.49 | 9.70 ↑ % | 8.11 ↑ % | 24.69 ↑ % | 9.48 Billion Dollars | 1.24 Billion Dollars | 30.96 |
| 11 | Bitcoin Cash (BCH) | 459.75 | 1.86 ↑ % | -13.96 ↓ % | -15.07 ↓ % | 9.19 Billion Dollars | 1.10 Billion Dollars | 390.18 |
| 12 | Cardano (ADA) | 0.2516891721 | 3.25 ↑ % | -11.83 ↓ % | -22.76 ↓ % | 9.08 Billion Dollars | 1.85 Billion Dollars | 0.2136007980 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 6.48 Billion Dollars | 473.12 Million Dollars | 0.8469 |
| 14 | Canton (CC) | 0.1672611295 | 2.84 ↑ % | -4.01 ↓ % | -6.86 ↓ % | 6.30 Billion Dollars | 52.89 Million Dollars | 0.1419493355 |
| 15 | UNUS SED LEO (LEO) | 6.792 | -1.07 ↓ % | -23.87 ↓ % | -26.65 ↓ % | 6.26 Billion Dollars | 10.08 Million Dollars | 5.764 |
| 16 | Chainlink (LINK) | 8.174 | 3.28 ↑ % | -11.28 ↓ % | -24.79 ↓ % | 5.79 Billion Dollars | 2.00 Billion Dollars | 6.937 |
| 17 | Monero (XMR) | 303.41 | 6.12 ↑ % | -19.60 ↓ % | -33.03 ↓ % | 5.60 Billion Dollars | 163.02 Million Dollars | 257.49 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 330.83 Million Dollars | 0.8485 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.14 Billion Dollars | 4.84 Billion Dollars | 0.8481 |
| 20 | Stellar (XLM) | 0.1539049059 | 2.02 ↑ % | -8.70 ↓ % | -21.23 ↓ % | 5.03 Billion Dollars | 420.55 Million Dollars | 0.1306143225 |
| 21 | Litecoin (LTC) | 50.94 | 2.47 ↑ % | -13.42 ↓ % | -21.26 ↓ % | 3.91 Billion Dollars | 1.12 Billion Dollars | 43.23 |
| 22 | Avalanche (AVAX) | 8.458 | 2.79 ↑ % | -12.99 ↓ % | -22.72 ↓ % | 3.65 Billion Dollars | 988.67 Million Dollars | 7.178 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.58 Billion Dollars | 744.71 Million Dollars | 0.8485 |
| 24 | Hedera (HBAR) | 0.0818604233 | 4.20 ↑ % | -7.60 ↓ % | -17.63 ↓ % | 3.52 Billion Dollars | 374.51 Million Dollars | 0.0694724036 |
| 25 | Sui (SUI) | 0.9076 | 4.10 ↑ % | -15.44 ↓ % | -30.17 ↓ % | 3.49 Billion Dollars | 2.24 Billion Dollars | 0.7702 |
| 26 | Zcash (ZEC) | 210.69 | 3.92 ↑ % | -15.72 ↓ % | -38.07 ↓ % | 3.48 Billion Dollars | 712.80 Million Dollars | 178.81 |
| 27 | Shiba Inu (SHIB) | 0.0000058147 | 3.66 ↑ % | -11.98 ↓ % | -19.93 ↓ % | 3.43 Billion Dollars | 339.17 Million Dollars | 0.0000049347 |
| 28 | Toncoin (TON) | 1.2578 | 2.65 ↑ % | -8.42 ↓ % | -12.33 ↓ % | 3.06 Billion Dollars | 241.09 Million Dollars | 1.0675 |
| 29 | World Liberty Financial (WLFI) | 0.1139284052 | 3.13 ↑ % | -13.93 ↓ % | -26.20 ↓ % | 3.05 Billion Dollars | 262.02 Million Dollars | 0.0966875057 |
| 30 | Cronos (CRO) | 0.0734874886 | 2.76 ↑ % | -9.68 ↓ % | -14.45 ↓ % | 2.93 Billion Dollars | 49.30 Million Dollars | 0.0623665534 |
| 31 | Tether Gold (XAUt) | 4,719.69 | 0.64 ↑ % | -4.40 ↓ % | -11.04 ↓ % | 2.45 Billion Dollars | 1.20 Billion Dollars | 4,005.46 |
| 32 | PAX Gold (PAXG) | 4,759.79 | 0.72 ↑ % | -4.20 ↓ % | -10.86 ↓ % | 2.18 Billion Dollars | 1.03 Billion Dollars | 4,039.49 |
| 33 | Polkadot (DOT) | 1.2666 | 3.06 ↑ % | -12.95 ↓ % | -26.08 ↓ % | 2.11 Billion Dollars | 379.78 Million Dollars | 1.0750 |
| 34 | Uniswap (UNI) | 3.235 | 3.04 ↑ % | -14.51 ↓ % | -24.95 ↓ % | 2.05 Billion Dollars | 623.00 Million Dollars | 2.745 |
| 35 | Mantle (MNT) | 0.5981 | 2.15 ↑ % | -14.38 ↓ % | -26.53 ↓ % | 1.95 Billion Dollars | 143.90 Million Dollars | 0.5076 |
| 36 | MemeCore (M) | 1.5179 | 3.74 ↑ % | 2.52 ↑ % | 0.18 ↑ % | 1.92 Billion Dollars | 14.65 Million Dollars | 1.2882 |
| 37 | Bitget Token (BGB) | 2.602 | 0.98 ↑ % | -12.45 ↓ % | -24.26 ↓ % | 1.82 Billion Dollars | 54.51 Million Dollars | 2.208 |
| 38 | Bittensor (TAO) | 164.22 | 3.35 ↑ % | -12.89 ↓ % | -24.53 ↓ % | 1.75 Billion Dollars | 293.50 Million Dollars | 139.37 |
| 39 | Aave (AAVE) | 105.52 | 4.96 ↑ % | -14.72 ↓ % | -26.62 ↓ % | 1.62 Billion Dollars | 1.11 Billion Dollars | 89.55 |
| 40 | MYX Finance (MYX) | 6.364 | 0.96 ↑ % | 8.19 ↑ % | 14.35 ↑ % | 1.60 Billion Dollars | 31.63 Million Dollars | 5.401 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 96.91 Million Dollars | 0.8487 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 633.55 Million Dollars | 0.8487 |
| 43 | OKB (OKB) | 70.69 | 5.34 ↑ % | -13.17 ↓ % | -29.90 ↓ % | 1.48 Billion Dollars | 114.15 Million Dollars | 59.99 |
| 44 | Pepe (PEPE) | 0.0000035374 | 3.74 ↑ % | -13.89 ↓ % | -24.41 ↓ % | 1.46 Billion Dollars | 877.93 Million Dollars | 0.0000030020 |
| 45 | Sky (SKY) | 0.0581599600 | 3.90 ↑ % | -4.19 ↓ % | -10.20 ↓ % | 1.34 Billion Dollars | 64.07 Million Dollars | 0.0493585551 |
| 46 | Ethereum Classic (ETC) | 8.184 | 3.48 ↑ % | -12.34 ↓ % | -23.24 ↓ % | 1.27 Billion Dollars | 212.38 Million Dollars | 6.945 |
| 47 | Pi (PI) | 0.1432869397 | 2.10 ↑ % | -8.78 ↓ % | -11.84 ↓ % | 1.27 Billion Dollars | 32.17 Million Dollars | 0.1216031838 |
| 48 | NEAR Protocol (NEAR) | 0.9773 | 3.09 ↑ % | -15.10 ↓ % | -27.69 ↓ % | 1.26 Billion Dollars | 447.79 Million Dollars | 0.8294 |
| 49 | Internet Computer (ICP) | 2.283 | 2.91 ↑ % | -12.46 ↓ % | -24.92 ↓ % | 1.25 Billion Dollars | 156.41 Million Dollars | 1.9376 |
| 50 | Aster (ASTER) | 0.4882687992 | 5.04 ↑ % | -11.46 ↓ % | -19.61 ↓ % | 1.21 Billion Dollars | 398.50 Million Dollars | 0.4143785936 |
| 51 | Ondo (ONDO) | 0.2309767845 | 2.65 ↑ % | -13.89 ↓ % | -25.38 ↓ % | 1.12 Billion Dollars | 166.88 Million Dollars | 0.1960228367 |
| 52 | KuCoin Token (KCS) | 8.064 | 0.05 ↑ % | -8.66 ↓ % | -20.42 ↓ % | 1.07 Billion Dollars | 16.42 Million Dollars | 6.843 |
| 53 | POL (prev. MATIC) (POL) | 0.0944933045 | 4.23 ↑ % | -12.43 ↓ % | -15.13 ↓ % | 1.00 Billion Dollars | 202.91 Million Dollars | 0.0801935383 |
| 54 | Worldcoin (WLD) | 0.3508479167 | 2.67 ↑ % | -13.62 ↓ % | -23.72 ↓ % | 984.21 Million Dollars | 222.08 Million Dollars | 0.2977537506 |
| 55 | Ethena (ENA) | 0.1154554334 | 3.30 ↑ % | -13.99 ↓ % | -24.88 ↓ % | 949.62 Million Dollars | 348.22 Million Dollars | 0.0979834472 |
| 56 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 940.21 Million Dollars | 11.45 Million Dollars | 0.8477 |
| 57 | Cosmos (ATOM) | 1.8214 | 1.07 ↑ % | -9.25 ↓ % | -13.42 ↓ % | 895.22 Million Dollars | 143.88 Million Dollars | 1.5458 |
| 58 | Aptos (APT) | 1.0437 | 3.21 ↑ % | -14.42 ↓ % | -29.31 ↓ % | 799.69 Million Dollars | 174.58 Million Dollars | 0.8857 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.436 | 2.33 ↑ % | -16.95 ↓ % | -23.96 ↓ % | 798.94 Million Dollars | 510.15 Million Dollars | 2.916 |
| 60 | Algorand (ALGO) | 0.0897055888 | 3.32 ↑ % | -12.41 ↓ % | -20.66 ↓ % | 795.66 Million Dollars | 118.35 Million Dollars | 0.0761303524 |
| 61 | GateToken (GT) | 6.869 | 3.93 ↑ % | -10.19 ↓ % | -27.03 ↓ % | 791.17 Million Dollars | 10.35 Million Dollars | 5.829 |
| 62 | Flare (FLR) | 0.0092855782 | 3.64 ↑ % | -2.88 ↓ % | -7.75 ↓ % | 785.82 Million Dollars | 15.98 Million Dollars | 0.0078803824 |
| 63 | United Stables (U) | 1.0000 | -0.09 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 759.91 Million Dollars | 88.88 Million Dollars | 0.8487 |
| 64 | Kaspa (KAS) | 0.0277072754 | 3.14 ↑ % | -10.69 ↓ % | -27.20 ↓ % | 753.04 Million Dollars | 68.40 Million Dollars | 0.0235143057 |
| 65 | Midnight (NIGHT) | 0.0449230730 | 3.98 ↑ % | -8.34 ↓ % | -17.01 ↓ % | 746.06 Million Dollars | 32.47 Million Dollars | 0.0381248194 |
| 66 | Quant (QNT) | 58.59 | 2.05 ↑ % | -10.18 ↓ % | -18.00 ↓ % | 707.30 Million Dollars | 38.43 Million Dollars | 49.72 |
| 67 | Pump.fun (PUMP) | 0.0019828324 | 6.37 ↑ % | -12.66 ↓ % | -27.63 ↓ % | 701.92 Million Dollars | 380.26 Million Dollars | 0.0016827684 |
| 68 | Filecoin (FIL) | 0.9005 | 4.26 ↑ % | -13.97 ↓ % | -22.85 ↓ % | 675.97 Million Dollars | 328.42 Million Dollars | 0.7643 |
| 69 | Render (RENDER) | 1.2931 | 3.36 ↑ % | -13.34 ↓ % | -25.07 ↓ % | 670.77 Million Dollars | 120.35 Million Dollars | 1.0974 |
| 70 | VeChain (VET) | 0.0075233422 | 3.54 ↑ % | -8.78 ↓ % | -17.94 ↓ % | 646.89 Million Dollars | 58.53 Million Dollars | 0.0063848273 |
| 71 | Arbitrum (ARB) | 0.1104270046 | 4.19 ↑ % | -13.36 ↓ % | -29.17 ↓ % | 643.43 Million Dollars | 362.22 Million Dollars | 0.0937159755 |
| 72 | XDC Network (XDC) | 0.0306674715 | 1.55 ↑ % | -11.25 ↓ % | -16.84 ↓ % | 585.42 Million Dollars | 44.40 Million Dollars | 0.0260265323 |
| 73 | Bonk (BONK) | 0.0000059369 | 3.91 ↑ % | -14.31 ↓ % | -26.53 ↓ % | 522.42 Million Dollars | 220.15 Million Dollars | 0.0000050385 |
| 74 | Jupiter (JUP) | 0.1588783166 | 3.66 ↑ % | -15.69 ↓ % | -18.43 ↓ % | 515.38 Million Dollars | 92.07 Million Dollars | 0.1348351021 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 493.53 Million Dollars | 52.80 Million Dollars | 0.8470 |
| 76 | Sei (SEI) | 0.0741441689 | 2.41 ↑ % | -11.77 ↓ % | -24.23 ↓ % | 490.26 Million Dollars | 132.51 Million Dollars | 0.0629238577 |
| 77 | Stacks (STX) | 0.2579076508 | 4.84 ↑ % | -8.21 ↓ % | -8.49 ↓ % | 468.00 Million Dollars | 49.75 Million Dollars | 0.2188782281 |
| 78 | Nexo (NEXO) | 0.6991 | 2.35 ↑ % | -6.17 ↓ % | -21.21 ↓ % | 451.70 Million Dollars | 38.25 Million Dollars | 0.5933 |
| 79 | LayerZero (ZRO) | 1.5088 | 3.04 ↑ % | -14.10 ↓ % | -28.36 ↓ % | 443.03 Million Dollars | 124.79 Million Dollars | 1.2805 |
| 80 | EURC (EURC) | 1.1791 | 0.03 ↑ % | -0.12 ↓ % | -1.15 ↓ % | 441.31 Million Dollars | 162.68 Million Dollars | 1.0007 |
| 81 | PancakeSwap (CAKE) | 1.3214 | 2.82 ↑ % | -12.85 ↓ % | -23.20 ↓ % | 439.89 Million Dollars | 133.45 Million Dollars | 1.1214 |
| 82 | Dash (DASH) | 34.94 | 3.65 ↑ % | -12.70 ↓ % | -35.06 ↓ % | 439.56 Million Dollars | 159.18 Million Dollars | 29.65 |
| 83 | Tezos (XTZ) | 0.4055188054 | 3.97 ↑ % | -13.28 ↓ % | -19.10 ↓ % | 435.73 Million Dollars | 39.78 Million Dollars | 0.3441512391 |
| 84 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 429.25 Million Dollars | 2.32 Billion Dollars | 0.8475 |
| 85 | Story (IP) | 1.2223 | 5.30 ↑ % | -4.47 ↓ % | -36.41 ↓ % | 427.83 Million Dollars | 132.32 Million Dollars | 1.0373 |
| 86 | Morpho (MORPHO) | 1.0790 | 4.45 ↑ % | -8.38 ↓ % | -9.82 ↓ % | 408.76 Million Dollars | 62.85 Million Dollars | 0.9157 |
| 87 | Chiliz (CHZ) | 0.0392600899 | 4.78 ↑ % | -10.83 ↓ % | -17.67 ↓ % | 402.78 Million Dollars | 162.69 Million Dollars | 0.0333188213 |
| 88 | Pudgy Penguins (PENGU) | 0.0062265717 | 4.52 ↑ % | -13.75 ↓ % | -29.36 ↓ % | 391.40 Million Dollars | 336.07 Million Dollars | 0.0052842983 |
| 89 | Decred (DCR) | 22.43 | 12.54 ↑ % | 15.60 ↑ % | 29.64 ↑ % | 387.15 Million Dollars | 12.29 Million Dollars | 19.03 |
| 90 | Optimism (OP) | 0.1816105360 | 3.83 ↑ % | -16.76 ↓ % | -31.93 ↓ % | 384.29 Million Dollars | 193.81 Million Dollars | 0.1541272320 |
| 91 | Lighter (LIT) | 1.5282 | 8.40 ↑ % | -1.63 ↓ % | -6.20 ↓ % | 382.06 Million Dollars | 105.76 Million Dollars | 1.2970 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5370 | 4.27 ↑ % | -14.20 ↓ % | -27.28 ↓ % | 352.43 Million Dollars | 174.59 Million Dollars | 0.4557419150 |
| 93 | Stable (STABLE) | 0.0200409393 | 1.41 ↑ % | -21.76 ↓ % | -20.36 ↓ % | 352.72 Million Dollars | 45.81 Million Dollars | 0.0170081239 |
| 94 | 0.1529330403 | 2.76 ↑ % | -13.84 ↓ % | -26.73 ↓ % | 349.77 Million Dollars | 116.59 Million Dollars | 0.1297895304 | |
| 95 | JUST (JST) | 0.0393852804 | 0.96 ↑ % | -2.70 ↓ % | -9.11 ↓ % | 347.19 Million Dollars | 390.12 Million Dollars | 0.0334250665 |
| 96 | Curve DAO Token (CRV) | 0.2344147604 | 2.69 ↑ % | -13.76 ↓ % | -27.02 ↓ % | 342.75 Million Dollars | 179.00 Million Dollars | 0.1989405403 |
| 97 | APENFT (NFT) | 0.0000003347 | -0.55 ↓ % | -0.37 ↓ % | -5.41 ↓ % | 331.42 Million Dollars | 41.91 Million Dollars | 0.0000002841 |
| 98 | Kaia (KAIA) | 0.0519180230 | 3.37 ↑ % | -10.17 ↓ % | -7.93 ↓ % | 323.81 Million Dollars | 33.90 Million Dollars | 0.0440612166 |
| 99 | DoubleZero (2Z) | 0.0926674610 | 2.38 ↑ % | -9.91 ↓ % | -23.23 ↓ % | 321.69 Million Dollars | 17.99 Million Dollars | 0.0786440015 |
| 100 | Sun [New] (SUN) | 0.0161144340 | 0.96 ↑ % | -10.81 ↓ % | -14.39 ↓ % | 309.51 Million Dollars | 37.41 Million Dollars | 0.0136758206 |
