Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,442.53 | -0.85 ↓ % | -4.78 ↓ % | -12.13 ↓ % | 1,567.49 Billion Dollars | 61.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.61 | -1.11 ↓ % | -10.35 ↓ % | -19.03 ↓ % | 289.26 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.10 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 185.25 Billion Dollars | 133.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.54 | -0.74 ↓ % | -7.57 ↓ % | -12.29 ↓ % | 106.16 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5698 | 0.21 ↑ % | -9.82 ↓ % | -18.04 ↓ % | 95.53 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.08 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 70.06 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.01 | -0.51 ↓ % | -10.95 ↓ % | -18.94 ↓ % | 58.34 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851092758 | -0.23 ↓ % | -2.65 ↓ % | -3.56 ↓ % | 27.00 Billion Dollars | 827.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020820901 | -0.02 ↓ % | -11.53 ↓ % | -17.58 ↓ % | 17.21 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854331846 | -0.01 ↓ % | -11.47 ↓ % | -20.28 ↓ % | 10.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.52 | -1.75 ↓ % | -11.52 ↓ % | -17.93 ↓ % | 9.74 Billion Dollars | 482.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.30 | 0.26 ↑ % | -4.95 ↓ % | 21.03 ↑ % | 8.55 Billion Dollars | 681.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.57 | -3.43 ↓ % | -1.29 ↓ % | -12.46 ↓ % | 8.24 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.702 | -1.80 ↓ % | -5.55 ↓ % | -2.99 ↓ % | 8.02 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.607 | -0.33 ↓ % | -10.28 ↓ % | -21.20 ↓ % | 6.80 Billion Dollars | 959.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1804890123 | -6.12 ↓ % | 5.13 ↑ % | 21.34 ↑ % | 6.79 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9980 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728243280 | -0.54 ↓ % | -9.40 ↓ % | -18.45 ↓ % | 5.62 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | -0.07 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.94 | -4.15 ↓ % | -10.64 ↓ % | -19.40 ↓ % | 4.84 Billion Dollars | 528.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.12 | -0.26 ↓ % | -10.19 ↓ % | -14.49 ↓ % | 4.46 Billion Dollars | 756.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.790 | -0.22 ↓ % | -9.91 ↓ % | -18.64 ↓ % | 4.23 Billion Dollars | 557.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1121 | -1.00 ↓ % | -12.31 ↓ % | -25.00 ↓ % | 4.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065292 | -1.02 ↓ % | -9.84 ↓ % | -16.46 ↓ % | 3.85 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878188626 | 0.03 ↑ % | -10.88 ↓ % | -18.90 ↓ % | 3.78 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.61 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1340475638 | -1.81 ↓ % | -12.16 ↓ % | -24.66 ↓ % | 3.58 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3146 | 0.47 ↑ % | -8.83 ↓ % | -14.58 ↓ % | 3.20 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768089675 | -0.17 ↓ % | -7.25 ↓ % | -16.77 ↓ % | 3.06 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4974 | -0.62 ↓ % | -10.95 ↓ % | -21.71 ↓ % | 2.49 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.813 | -0.66 ↓ % | -9.52 ↓ % | -21.42 ↓ % | 2.42 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,833.62 | -0.31 ↓ % | 0.30 ↑ % | -4.03 ↓ % | 2.37 Billion Dollars | 957.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6984 | 1.16 ↑ % | -9.39 ↓ % | -22.93 ↓ % | 2.27 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.246 | -0.09 ↓ % | -5.02 ↓ % | -10.68 ↓ % | 2.27 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,851.03 | -0.40 ↓ % | 0.15 ↑ % | -4.41 ↓ % | 2.11 Billion Dollars | 819.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.72 | -0.30 ↓ % | -10.06 ↓ % | -20.18 ↓ % | 2.02 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.58 | -2.26 ↓ % | -10.47 ↓ % | -20.83 ↓ % | 1.89 Billion Dollars | 428.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | 1.49 ↑ % | -11.49 ↓ % | -13.69 ↓ % | 1.87 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040926 | -0.27 ↓ % | -11.38 ↓ % | -18.27 ↓ % | 1.69 Billion Dollars | 506.43 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2579 | -1.47 ↓ % | -9.84 ↓ % | -21.95 ↓ % | 1.59 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1749 | 0.04 ↑ % | -10.20 ↓ % | -21.64 ↓ % | 1.51 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.498 | -0.60 ↓ % | -10.15 ↓ % | -18.09 ↓ % | 1.48 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.644 | -1.33 ↓ % | -11.42 ↓ % | -24.93 ↓ % | 1.45 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0602839231 | -1.61 ↓ % | -6.55 ↓ % | -9.43 ↓ % | 1.39 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5333 | 0.01 ↑ % | -11.98 ↓ % | -19.69 ↓ % | 1.37 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1552446340 | -1.63 ↓ % | -5.89 ↓ % | -14.57 ↓ % | 1.34 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9990 | -0.12 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2737334348 | -0.71 ↓ % | -11.82 ↓ % | -20.58 ↓ % | 1.33 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.269 | -1.24 ↓ % | -8.04 ↓ % | -13.55 ↓ % | 1.23 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.802 | -3.14 ↓ % | -11.99 ↓ % | -30.51 ↓ % | 1.21 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3934941887 | -1.32 ↓ % | -15.62 ↓ % | -16.45 ↓ % | 1.10 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0998473058 | -0.93 ↓ % | -10.27 ↓ % | -20.54 ↓ % | 1.06 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1310729686 | -1.09 ↓ % | -14.19 ↓ % | -24.43 ↓ % | 1.04 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.400 | -0.10 ↓ % | -9.93 ↓ % | -15.00 ↓ % | 967.55 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.279 | -0.27 ↓ % | -5.52 ↓ % | -13.24 ↓ % | 955.98 Million Dollars | 316.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9186 | -0.92 ↓ % | -8.43 ↓ % | -17.35 ↓ % | 941.38 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2276 | -1.12 ↓ % | -15.02 ↓ % | -20.60 ↓ % | 939.79 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0995553017 | -0.31 ↓ % | -10.64 ↓ % | -16.26 ↓ % | 882.89 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024580619 | 0.47 ↑ % | -10.04 ↓ % | -5.30 ↓ % | 870.15 Million Dollars | 288.04 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0319448502 | -0.85 ↓ % | -14.30 ↓ % | -24.22 ↓ % | 867.72 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1360162435 | -0.72 ↓ % | -11.73 ↓ % | -22.79 ↓ % | 792.54 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.10 | 0.71 ↑ % | -8.24 ↓ % | -16.70 ↓ % | 785.91 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0469376470 | -0.58 ↓ % | -9.17 ↓ % | -19.38 ↓ % | 779.51 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0092673911 | 0.94 ↑ % | -7.72 ↓ % | -10.74 ↓ % | 773.45 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4782 | -1.15 ↓ % | -11.18 ↓ % | -26.55 ↓ % | 766.76 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 759.11 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0219 | -0.75 ↓ % | -12.65 ↓ % | -21.58 ↓ % | 758.29 Million Dollars | 181.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080392686 | -0.78 ↓ % | -13.01 ↓ % | -22.12 ↓ % | 691.26 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344021475 | -2.11 ↓ % | -5.56 ↓ % | -15.36 ↓ % | 656.65 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069259 | -0.98 ↓ % | -13.55 ↓ % | -22.40 ↓ % | 609.44 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0844333150 | -1.01 ↓ % | -9.79 ↓ % | -20.16 ↓ % | 558.29 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1706726042 | -1.26 ↓ % | -14.94 ↓ % | -13.57 ↓ % | 553.64 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.46 | -2.53 ↓ % | -13.79 ↓ % | -34.00 ↓ % | 546.52 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8232 | -0.85 ↓ % | -8.38 ↓ % | -13.55 ↓ % | 531.92 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.21 | -1.75 ↓ % | -25.58 ↓ % | -51.92 ↓ % | 513.76 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4408 | -5.31 ↓ % | -19.35 ↓ % | -42.37 ↓ % | 503.74 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5020 | 0.61 ↑ % | -10.87 ↓ % | -21.50 ↓ % | 500.92 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6439 | -2.47 ↓ % | -15.23 ↓ % | -18.35 ↓ % | 488.16 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4522258454 | -1.85 ↓ % | -10.56 ↓ % | -21.64 ↓ % | 485.63 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074335126 | -2.53 ↓ % | -15.50 ↓ % | -24.78 ↓ % | 467.27 Million Dollars | 157.75 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9974 | 0.09 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 454.96 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2503957120 | -1.06 ↓ % | -11.80 ↓ % | -17.68 ↓ % | 454.37 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0426813598 | -0.66 ↓ % | -11.76 ↓ % | -17.81 ↓ % | 437.45 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2256250994 | -1.31 ↓ % | -14.54 ↓ % | -25.36 ↓ % | 438.64 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1079 | -0.39 ↓ % | -7.17 ↓ % | -7.15 ↓ % | 419.53 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1854 | 0.00 ↑ % | -0.14 ↓ % | 0.30 ↑ % | 412.36 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 91 | 0.1796951544 | -0.41 ↓ % | -12.26 ↓ % | -22.13 ↓ % | 411.02 Million Dollars | 75.34 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2809712590 | -1.28 ↓ % | -11.72 ↓ % | -21.86 ↓ % | 410.38 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0232983259 | -1.52 ↓ % | 1.20 ↑ % | 15.64 ↑ % | 410.05 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6186 | -3.02 ↓ % | -16.10 ↓ % | -25.06 ↓ % | 405.94 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4644 | 2.75 ↑ % | -15.46 ↓ % | -20.26 ↓ % | 366.09 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1047699083 | -1.11 ↓ % | -12.30 ↓ % | -25.97 ↓ % | 363.70 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003651 | -0.97 ↓ % | -4.16 ↓ % | -9.86 ↓ % | 360.35 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788537803 | -1.58 ↓ % | -13.05 ↓ % | -28.16 ↓ % | 355.74 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400443034 | 0.32 ↑ % | -3.16 ↓ % | -11.85 ↓ % | 352.99 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4091904975 | -0.88 ↓ % | -12.38 ↓ % | -21.35 ↓ % | 346.41 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
