Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,740.28 | -0.72 ↓ % | -0.93 ↓ % | 3.71 ↑ % | 1,354.64 Billion Dollars | 50.09 Billion Dollars | 58,352.22 |
| 2 | Ethereum (ETH) | 1,959.69 | -0.66 ↓ % | -2.50 ↓ % | 3.11 ↑ % | 236.52 Billion Dollars | 23.95 Billion Dollars | 1,688.10 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 94.82 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 629.23 | -0.58 ↓ % | -1.08 ↓ % | 6.25 ↑ % | 85.80 Billion Dollars | 1.73 Billion Dollars | 542.02 |
| 5 | XRP (XRP) | 1.3523 | -0.51 ↓ % | -1.55 ↓ % | -0.88 ↓ % | 82.61 Billion Dollars | 2.77 Billion Dollars | 1.1649 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.39 Billion Dollars | 14.64 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 85.57 | -1.26 ↓ % | -0.91 ↓ % | 5.00 ↑ % | 48.76 Billion Dollars | 4.95 Billion Dollars | 73.71 |
| 8 | TRON (TRX) | 0.2802140806 | 0.04 ↑ % | -1.02 ↓ % | -2.11 ↓ % | 26.55 Billion Dollars | 479.08 Million Dollars | 0.2413794914 |
| 9 | Dogecoin (DOGE) | 0.0895036054 | -0.26 ↓ % | -3.17 ↓ % | -2.77 ↓ % | 15.12 Billion Dollars | 1.36 Billion Dollars | 0.0770993902 |
| 10 | Cardano (ADA) | 0.2627868880 | -0.22 ↓ % | -3.88 ↓ % | -0.80 ↓ % | 9.48 Billion Dollars | 716.81 Million Dollars | 0.2263675160 |
| 11 | Bitcoin Cash (BCH) | 442.24 | -0.21 ↓ % | -0.55 ↓ % | -11.39 ↓ % | 8.85 Billion Dollars | 320.19 Million Dollars | 380.95 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.00 ↓ % | 1.82 ↑ % | 5.75 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 31.02 | -0.10 ↓ % | -6.39 ↓ % | 14.84 ↑ % | 8.00 Billion Dollars | 302.03 Million Dollars | 26.72 |
| 14 | Monero (XMR) | 341.15 | -0.23 ↓ % | 0.11 ↑ % | 4.47 ↑ % | 6.29 Billion Dollars | 97.19 Million Dollars | 293.87 |
| 15 | Chainlink (LINK) | 8.744 | -0.67 ↓ % | -1.65 ↓ % | 3.12 ↑ % | 6.19 Billion Dollars | 759.84 Million Dollars | 7.532 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 192.55 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1575311745 | -0.24 ↓ % | -1.09 ↓ % | -2.04 ↓ % | 5.98 Billion Dollars | 19.84 Million Dollars | 0.1356990865 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.45 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1508971431 | -0.57 ↓ % | -1.38 ↓ % | -1.22 ↓ % | 4.98 Billion Dollars | 119.74 Million Dollars | 0.1299844590 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0979856672 | -0.84 ↓ % | 0.74 ↑ % | 0.81 ↑ % | 4.21 Billion Dollars | 116.81 Million Dollars | 0.0844059316 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 185.02 Million Dollars | 0.8612 |
| 23 | Litecoin (LTC) | 54.59 | -0.64 ↓ % | 0.64 ↑ % | 4.30 ↑ % | 4.20 Billion Dollars | 363.28 Million Dollars | 47.03 |
| 24 | Avalanche (AVAX) | 9.163 | -0.35 ↓ % | 0.05 ↑ % | 7.96 ↑ % | 3.96 Billion Dollars | 309.45 Million Dollars | 7.893 |
| 25 | Zcash (ZEC) | 216.86 | -1.03 ↓ % | -2.26 ↓ % | -8.48 ↓ % | 3.59 Billion Dollars | 280.98 Million Dollars | 186.80 |
| 26 | Sui (SUI) | 0.9022 | -0.68 ↓ % | -2.08 ↓ % | 3.05 ↑ % | 3.52 Billion Dollars | 756.14 Million Dollars | 0.7772 |
| 27 | Shiba Inu (SHIB) | 0.0000054480 | -0.49 ↓ % | 0.17 ↑ % | -8.59 ↓ % | 3.21 Billion Dollars | 158.72 Million Dollars | 0.0000046929 |
| 28 | Cronos (CRO) | 0.0752328067 | -0.48 ↓ % | -0.34 ↓ % | 0.13 ↑ % | 3.09 Billion Dollars | 8.89 Million Dollars | 0.0648063672 |
| 29 | Toncoin (TON) | 1.2512 | 0.03 ↑ % | 1.22 ↑ % | -3.37 ↓ % | 3.07 Billion Dollars | 94.48 Million Dollars | 1.0778 |
| 30 | Tether Gold (XAUt) | 5,144.00 | 0.50 ↑ % | -3.39 ↓ % | -0.32 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,431.10 |
| 31 | World Liberty Financial (WLFI) | 0.1041619273 | -0.53 ↓ % | -2.02 ↓ % | -8.57 ↓ % | 2.88 Billion Dollars | 67.97 Million Dollars | 0.0897262300 |
| 32 | Polkadot (DOT) | 1.5250 | -0.25 ↓ % | 1.59 ↑ % | 20.32 ↑ % | 2.55 Billion Dollars | 189.24 Million Dollars | 1.3136 |
| 33 | PAX Gold (PAXG) | 5,188.46 | 0.50 ↑ % | -3.34 ↓ % | -0.17 ↓ % | 2.54 Billion Dollars | 1.12 Billion Dollars | 4,469.40 |
| 34 | Uniswap (UNI) | 3.912 | -0.58 ↓ % | -0.09 ↓ % | 12.92 ↑ % | 2.48 Billion Dollars | 266.98 Million Dollars | 3.370 |
| 35 | Mantle (MNT) | 0.6819 | -1.25 ↓ % | 2.01 ↑ % | 14.76 ↑ % | 2.24 Billion Dollars | 47.75 Million Dollars | 0.5874 |
| 36 | Bittensor (TAO) | 178.07 | -1.56 ↓ % | -2.29 ↓ % | 3.56 ↑ % | 1.91 Billion Dollars | 125.29 Million Dollars | 153.39 |
| 37 | MemeCore (M) | 1.4132 | 0.73 ↑ % | -4.31 ↓ % | -1.47 ↓ % | 1.80 Billion Dollars | 9.28 Million Dollars | 1.2173 |
| 38 | NEAR Protocol (NEAR) | 1.3839 | -0.60 ↓ % | -1.97 ↓ % | 40.68 ↑ % | 1.78 Billion Dollars | 528.58 Million Dollars | 1.1921 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 50.45 Million Dollars | 0.8615 |
| 40 | Aster (ASTER) | 0.6972 | -0.18 ↓ % | -0.76 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 72.20 Million Dollars | 0.6006 |
| 41 | Aave (AAVE) | 111.13 | 0.58 ↑ % | -7.43 ↓ % | -5.37 ↓ % | 1.71 Billion Dollars | 514.00 Million Dollars | 95.73 |
| 42 | Sky (SKY) | 0.0712026597 | -0.40 ↓ % | 1.22 ↑ % | 6.30 ↑ % | 1.64 Billion Dollars | 27.16 Million Dollars | 0.0613347543 |
| 43 | Pi (PI) | 0.1699914594 | -0.07 ↓ % | -0.34 ↓ % | 3.33 ↑ % | 1.63 Billion Dollars | 10.78 Million Dollars | 0.1464325131 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 173.79 Million Dollars | 0.8616 |
| 45 | OKB (OKB) | 75.24 | -0.47 ↓ % | -1.88 ↓ % | 0.31 ↑ % | 1.58 Billion Dollars | 17.30 Million Dollars | 64.81 |
| 46 | Bitget Token (BGB) | 2.116 | 0.09 ↑ % | -0.95 ↓ % | -4.82 ↓ % | 1.48 Billion Dollars | 20.90 Million Dollars | 1.8223 |
| 47 | Pepe (PEPE) | 0.0000034262 | -0.56 ↓ % | -1.95 ↓ % | -13.93 ↓ % | 1.42 Billion Dollars | 397.31 Million Dollars | 0.0000029514 |
| 48 | Internet Computer (ICP) | 2.526 | -0.51 ↓ % | 4.98 ↑ % | 16.72 ↑ % | 1.39 Billion Dollars | 83.19 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.39 ↓ % | -2.17 ↓ % | 0.83 ↑ % | 1.31 Billion Dollars | 67.42 Million Dollars | 7.270 |
| 50 | Ondo (ONDO) | 0.2551388130 | -1.01 ↓ % | -0.55 ↓ % | 1.17 ↑ % | 1.24 Billion Dollars | 45.05 Million Dollars | 0.2197793801 |
| 51 | Worldcoin (WLD) | 0.3885816838 | -0.63 ↓ % | -3.51 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 114.15 Million Dollars | 0.3347285368 |
| 52 | POL (prev. MATIC) (POL) | 0.1015331994 | 0.17 ↑ % | 1.01 ↑ % | -11.14 ↓ % | 1.08 Billion Dollars | 77.88 Million Dollars | 0.0874618149 |
| 53 | KuCoin Token (KCS) | 7.724 | 0.04 ↑ % | 0.46 ↑ % | -8.67 ↓ % | 1.02 Billion Dollars | 2.99 Million Dollars | 6.653 |
| 54 | Midnight (NIGHT) | 0.0599769933 | -0.17 ↓ % | 0.58 ↑ % | 4.80 ↑ % | 996.06 Million Dollars | 12.27 Million Dollars | 0.0516648418 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 980.22 Million Dollars | 158.21 Million Dollars | 0.8617 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 970.42 Million Dollars | 3.21 Million Dollars | 0.8616 |
| 57 | Ethena (ENA) | 0.1105741121 | -1.04 ↓ % | -2.64 ↓ % | 11.34 ↑ % | 909.47 Million Dollars | 109.52 Million Dollars | 0.0952497565 |
| 58 | Cosmos (ATOM) | 1.8190 | -0.56 ↓ % | -1.68 ↓ % | -11.60 ↓ % | 902.28 Million Dollars | 63.45 Million Dollars | 1.5669 |
| 59 | Kaspa (KAS) | 0.0304606884 | -0.68 ↓ % | 1.02 ↑ % | 3.82 ↑ % | 830.12 Million Dollars | 13.13 Million Dollars | 0.0262391721 |
| 60 | GateToken (GT) | 6.921 | -0.02 ↓ % | -1.57 ↓ % | 0.77 ↑ % | 797.19 Million Dollars | 2.27 Million Dollars | 5.962 |
| 61 | Aptos (APT) | 1.0075 | -0.34 ↓ % | 3.56 ↑ % | 19.44 ↑ % | 786.42 Million Dollars | 142.58 Million Dollars | 0.8678 |
| 62 | Flare (FLR) | 0.0091548724 | -0.49 ↓ % | -1.45 ↓ % | -1.86 ↓ % | 778.61 Million Dollars | 2.98 Million Dollars | 0.0078861078 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.345 | -1.11 ↓ % | -3.84 ↓ % | -1.41 ↓ % | 777.77 Million Dollars | 96.51 Million Dollars | 2.882 |
| 64 | Morpho (MORPHO) | 1.9302 | -1.55 ↓ % | 0.07 ↑ % | 10.61 ↑ % | 767.80 Million Dollars | 48.47 Million Dollars | 1.6627 |
| 65 | Algorand (ALGO) | 0.0859039539 | -0.37 ↓ % | -1.11 ↓ % | 1.47 ↑ % | 763.39 Million Dollars | 33.18 Million Dollars | 0.0739986108 |
| 66 | Filecoin (FIL) | 1.0024 | -0.49 ↓ % | 0.53 ↑ % | 12.46 ↑ % | 760.02 Million Dollars | 91.89 Million Dollars | 0.8635 |
| 67 | Quant (QNT) | 61.87 | -0.22 ↓ % | -2.94 ↓ % | -3.27 ↓ % | 746.89 Million Dollars | 11.17 Million Dollars | 53.29 |
| 68 | XDC Network (XDC) | 0.0372691751 | -0.43 ↓ % | 15.58 ↑ % | 12.21 ↑ % | 742.98 Million Dollars | 24.58 Million Dollars | 0.0321040774 |
| 69 | Render (RENDER) | 1.3267 | -1.03 ↓ % | -1.26 ↓ % | -3.12 ↓ % | 688.22 Million Dollars | 37.47 Million Dollars | 1.1428 |
| 70 | Pump.fun (PUMP) | 0.0018735059 | -1.60 ↓ % | -5.76 ↓ % | 8.75 ↑ % | 663.22 Million Dollars | 100.15 Million Dollars | 0.0016138586 |
| 71 | Jupiter (JUP) | 0.1794724746 | -0.57 ↓ % | 2.05 ↑ % | 22.77 ↑ % | 627.68 Million Dollars | 37.52 Million Dollars | 0.1545995638 |
| 72 | VeChain (VET) | 0.0070904969 | -0.23 ↓ % | -1.49 ↓ % | -0.99 ↓ % | 609.68 Million Dollars | 29.10 Million Dollars | 0.0061078320 |
| 73 | Arbitrum (ARB) | 0.1026031162 | -0.71 ↓ % | 0.62 ↑ % | 11.23 ↑ % | 609.37 Million Dollars | 92.10 Million Dollars | 0.0883834529 |
| 74 | Stable (STABLE) | 0.0295808275 | 0.20 ↑ % | -5.28 ↓ % | 2.08 ↑ % | 607.96 Million Dollars | 1.46 Billion Dollars | 0.0254812502 |
| 75 | LayerZero (ZRO) | 1.8278 | -1.50 ↓ % | -1.69 ↓ % | 23.08 ↑ % | 554.17 Million Dollars | 75.50 Million Dollars | 1.5745 |
| 76 | Nexo (NEXO) | 0.8495 | -0.49 ↓ % | -2.01 ↓ % | 2.00 ↑ % | 548.91 Million Dollars | 10.06 Million Dollars | 0.7318 |
| 77 | Bonk (BONK) | 0.0000059401 | -0.54 ↓ % | -0.21 ↓ % | 2.75 ↑ % | 522.70 Million Dollars | 54.19 Million Dollars | 0.0000051169 |
| 78 | Decred (DCR) | 28.96 | -1.97 ↓ % | -4.16 ↓ % | 3.24 ↑ % | 501.12 Million Dollars | 5.22 Million Dollars | 24.95 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.55 Million Dollars | 15.15 Million Dollars | 0.8615 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.92 ↓ % | -3.65 ↓ % | 11.93 ↑ % | 484.18 Million Dollars | 114.99 Million Dollars | 0.6355 |
| 81 | EURC (EURC) | 1.1606 | 0.08 ↑ % | -0.80 ↓ % | -1.48 ↓ % | 464.27 Million Dollars | 71.45 Million Dollars | 0.9998 |
| 82 | Stacks (STX) | 0.2536757942 | -1.31 ↓ % | -1.24 ↓ % | 5.18 ↑ % | 460.32 Million Dollars | 11.96 Million Dollars | 0.2185191196 |
| 83 | Sei (SEI) | 0.0671545723 | -1.01 ↓ % | -2.33 ↓ % | 0.42 ↑ % | 452.17 Million Dollars | 45.37 Million Dollars | 0.0578476873 |
| 84 | PancakeSwap (CAKE) | 1.3416 | -0.38 ↓ % | -0.60 ↓ % | 9.46 ↑ % | 443.22 Million Dollars | 36.22 Million Dollars | 1.1556 |
| 85 | Pudgy Penguins (PENGU) | 0.0069239075 | -0.93 ↓ % | -0.92 ↓ % | 5.41 ↑ % | 435.24 Million Dollars | 130.52 Million Dollars | 0.0059643301 |
| 86 | Dash (DASH) | 33.92 | -1.05 ↓ % | -0.34 ↓ % | 3.01 ↑ % | 427.73 Million Dollars | 72.11 Million Dollars | 29.22 |
| 87 | Kite (KITE) | 0.2358542621 | 1.00 ↑ % | 14.95 ↑ % | -10.06 ↓ % | 424.54 Million Dollars | 254.74 Million Dollars | 0.2031674558 |
| 88 | JUST (JST) | 0.0477681458 | -0.90 ↓ % | -0.22 ↓ % | 4.20 ↑ % | 421.08 Million Dollars | 31.81 Million Dollars | 0.0411480062 |
| 89 | Tezos (XTZ) | 0.3717220625 | -0.63 ↓ % | 0.11 ↑ % | -0.51 ↓ % | 400.43 Million Dollars | 17.34 Million Dollars | 0.3202054736 |
| 90 | ether.fi (ETHFI) | 0.5174 | -0.02 ↓ % | 2.75 ↑ % | 1.48 ↑ % | 385.01 Million Dollars | 30.33 Million Dollars | 0.4457296134 |
| 91 | Chiliz (CHZ) | 0.0366903530 | -1.18 ↓ % | 4.36 ↑ % | 9.11 ↑ % | 378.24 Million Dollars | 94.56 Million Dollars | 0.0316054737 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 375.31 Million Dollars | 491.99 Million Dollars | 0.8609 |
| 93 | Curve DAO Token (CRV) | 0.2527220010 | -0.48 ↓ % | 0.61 ↑ % | 8.45 ↑ % | 371.48 Million Dollars | 66.91 Million Dollars | 0.2176975116 |
| 94 | River (RIVER) | 18.76 | 1.69 ↑ % | 26.89 ↑ % | 105.58 ↑ % | 367.79 Million Dollars | 54.25 Million Dollars | 16.16 |
| 95 | pippin (PIPPIN) | 0.3570558712 | -1.15 ↓ % | -37.05 ↓ % | -56.45 ↓ % | 357.05 Million Dollars | 65.40 Million Dollars | 0.3075718551 |
| 96 | Gnosis (GNO) | 128.63 | -0.55 ↓ % | -1.75 ↓ % | 4.48 ↑ % | 339.49 Million Dollars | 2.75 Million Dollars | 110.80 |
| 97 | 0.1478437232 | -0.40 ↓ % | -0.48 ↓ % | -3.97 ↓ % | 334.27 Million Dollars | 103.52 Million Dollars | 0.1273542095 | |
| 98 | Kaia (KAIA) | 0.0533171142 | -0.69 ↓ % | -3.58 ↓ % | -0.60 ↓ % | 333.68 Million Dollars | 10.83 Million Dollars | 0.0459279486 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.04 ↑ % | -0.24 ↓ % | 0.01 ↑ % | 330.49 Million Dollars | 16.74 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003302 | -0.12 ↓ % | -2.24 ↓ % | -0.05 ↓ % | 325.90 Million Dollars | 6.70 Million Dollars | 0.0000002844 |
