Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,821.03 | 0.24 ↑ % | -0.38 ↓ % | -1.77 ↓ % | 1,793.03 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,139.46 | 0.63 ↑ % | 0.92 ↑ % | 0.35 ↑ % | 378.92 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 66.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.76 | 0.29 ↑ % | -0.30 ↓ % | -1.34 ↓ % | 122.69 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.003 | 0.08 ↑ % | -0.73 ↓ % | -3.77 ↓ % | 121.15 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.51 | 0.41 ↑ % | -0.32 ↓ % | -2.39 ↓ % | 74.48 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814590623 | 0.15 ↑ % | 2.59 ↑ % | -1.93 ↓ % | 26.65 Billion Dollars | 646.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369909950 | 0.16 ↑ % | -0.75 ↓ % | -3.44 ↓ % | 23.00 Billion Dollars | 979.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4054164383 | 0.24 ↑ % | -0.53 ↓ % | -5.30 ↓ % | 14.56 Billion Dollars | 572.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.31 | 0.24 ↑ % | -1.37 ↓ % | -5.80 ↓ % | 11.33 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.12 | 0.06 ↑ % | -0.40 ↓ % | -3.78 ↓ % | 9.80 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.33 ↑ % | -0.29 ↓ % | -2.68 ↓ % | 9.52 Billion Dollars | 442.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.04 ↓ % | 0.63 ↑ % | -5.28 ↓ % | 8.50 Billion Dollars | 678.78 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327206749 | 0.02 ↑ % | -1.53 ↓ % | -3.97 ↓ % | 7.53 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.35 | 0.24 ↑ % | -2.91 ↓ % | 7.45 ↑ % | 7.44 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.88 | 0.45 ↑ % | -3.93 ↓ % | 11.09 ↑ % | 6.72 Billion Dollars | 759.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | 0.00 ↓ % | 0.30 ↑ % | -2.90 ↓ % | 6.22 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5724 | 0.03 ↑ % | -1.52 ↓ % | -3.57 ↓ % | 5.88 Billion Dollars | 728.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | 0.58 ↑ % | 0.59 ↑ % | -3.14 ↓ % | 5.71 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204103063 | 0.27 ↑ % | -2.01 ↓ % | -10.89 ↓ % | 5.11 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082068 | -0.08 ↓ % | -0.72 ↓ % | -3.09 ↓ % | 4.84 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3031 | -0.37 ↓ % | 0.64 ↑ % | 16.40 ↑ % | 4.24 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | 0.36 ↑ % | -2.26 ↓ % | -5.01 ↓ % | 3.84 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394944000 | 0.11 ↑ % | -2.39 ↓ % | -7.25 ↓ % | 3.73 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975449338 | 0.55 ↑ % | -1.58 ↓ % | -6.60 ↓ % | 3.65 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.42 ↑ % | -1.38 ↓ % | -4.90 ↓ % | 3.41 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | 0.02 ↑ % | -0.15 ↓ % | -6.56 ↓ % | 3.29 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.10 | 0.16 ↑ % | -1.44 ↓ % | -2.51 ↓ % | 3.02 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.24 | 0.84 ↑ % | 1.21 ↑ % | 1.98 ↑ % | 3.00 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739083822 | 0.17 ↑ % | 3.44 ↑ % | 11.80 ↑ % | 2.67 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | 0.39 ↑ % | -0.10 ↓ % | 0.62 ↑ % | 2.50 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.79 | -0.03 ↓ % | -3.35 ↓ % | 0.51 ↑ % | 2.33 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9377 | -0.21 ↓ % | -1.78 ↓ % | -2.39 ↓ % | 2.27 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7143 | -1.73 ↓ % | -6.24 ↓ % | 37.87 ↑ % | 2.14 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6311 | -0.10 ↓ % | -0.15 ↓ % | -8.16 ↓ % | 2.09 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.49 ↑ % | 0.54 ↑ % | -2.21 ↓ % | 2.04 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2392910656 | 0.24 ↑ % | -1.66 ↓ % | -13.47 ↓ % | 1.84 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043265 | 0.30 ↑ % | -0.50 ↓ % | -7.10 ↓ % | 1.82 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | -0.43 ↓ % | 0.78 ↑ % | -7.83 ↓ % | 1.77 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052479040 | -0.69 ↓ % | -0.41 ↓ % | -7.60 ↓ % | 1.72 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.53 | 0.09 ↑ % | 0.93 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.09 | 0.03 ↑ % | 0.79 ↑ % | 3.06 ↑ % | 1.48 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4515573474 | -0.11 ↓ % | -1.80 ↓ % | -4.04 ↓ % | 1.43 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5810 | -0.18 ↓ % | -0.45 ↓ % | -0.80 ↓ % | 1.42 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.27 ↑ % | -0.39 ↓ % | 2.33 ↑ % | 1.38 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572117897 | 1.70 ↑ % | -1.48 ↓ % | 5.40 ↑ % | 1.31 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213074118 | 0.15 ↑ % | 1.60 ↑ % | -2.51 ↓ % | 1.28 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6627 | -0.21 ↓ % | -0.44 ↓ % | -5.58 ↓ % | 1.24 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449825794 | -0.02 ↓ % | -2.07 ↓ % | -14.95 ↓ % | 1.22 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092302547 | -0.28 ↓ % | -1.85 ↓ % | -1.08 ↓ % | 1.18 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.505 | -0.07 ↓ % | -0.14 ↓ % | -3.36 ↓ % | 1.10 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208221716 | -0.18 ↓ % | -0.87 ↓ % | -10.44 ↓ % | 1.07 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | -0.08 ↓ % | -0.28 ↓ % | -3.99 ↓ % | 1.04 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121549841 | 0.11 ↑ % | -1.86 ↓ % | -7.20 ↓ % | 977.40 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113646775 | -0.20 ↓ % | -2.88 ↓ % | -9.17 ↓ % | 977.19 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3356 | -0.40 ↓ % | 0.02 ↑ % | -11.55 ↓ % | 969.74 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027018737 | -0.16 ↓ % | -2.14 ↓ % | -12.68 ↓ % | 956.46 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.13 | 0.54 ↑ % | -2.04 ↓ % | -13.60 ↓ % | 943.29 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.514 | 6.00 ↑ % | 14.22 ↑ % | 20.15 ↑ % | 883.78 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472492882 | 0.07 ↑ % | -1.52 ↓ % | -5.08 ↓ % | 875.26 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.25 ↑ % | 0.66 ↑ % | 2.47 ↑ % | 844.40 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1254195713 | -0.12 ↓ % | -0.69 ↓ % | -5.82 ↓ % | 814.11 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5228 | 0.46 ↑ % | -0.52 ↓ % | -7.19 ↓ % | 789.70 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 782.52 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092912 | 0.71 ↑ % | 1.34 ↑ % | -1.78 ↓ % | 769.42 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.174 | 0.64 ↑ % | -2.47 ↓ % | -5.19 ↓ % | 731.79 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107365063 | 0.37 ↑ % | -2.73 ↓ % | -6.04 ↓ % | 674.90 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 648.88 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8669 | 0.84 ↑ % | -0.42 ↓ % | -14.89 ↓ % | 633.70 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1984218921 | 0.01 ↑ % | -2.02 ↓ % | -12.41 ↓ % | 622.44 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9591 | 0.39 ↑ % | -1.68 ↓ % | -2.50 ↓ % | 619.73 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3126329620 | -0.36 ↓ % | 1.30 ↑ % | -2.09 ↓ % | 607.79 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 80 | 0.2397802206 | -0.04 ↓ % | -0.26 ↓ % | -0.80 ↓ % | 554.38 Million Dollars | 61.34 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3828890620 | -0.13 ↓ % | -2.27 ↓ % | -3.16 ↓ % | 545.17 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2736474844 | 0.03 ↑ % | -0.34 ↓ % | -7.66 ↓ % | 544.28 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6008 | 0.08 ↑ % | 1.48 ↑ % | 0.73 ↑ % | 536.86 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.64 | 0.12 ↑ % | -4.18 ↓ % | -9.13 ↓ % | 533.71 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.324 | -0.19 ↓ % | 0.30 ↑ % | -7.10 ↓ % | 532.25 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5637 | -0.08 ↓ % | -3.06 ↓ % | -16.69 ↓ % | 524.85 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5780 | 0.27 ↑ % | -5.08 ↓ % | -15.40 ↓ % | 524.24 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4893096140 | -0.06 ↓ % | -1.92 ↓ % | 0.91 ↑ % | 522.94 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7888 | 0.22 ↑ % | -1.35 ↓ % | -8.36 ↓ % | 517.51 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2823265184 | 0.22 ↑ % | -1.46 ↓ % | -6.85 ↓ % | 512.31 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055176084 | -0.10 ↓ % | 1.11 ↑ % | -6.83 ↓ % | 506.64 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8193 | 0.16 ↑ % | 1.10 ↑ % | -0.40 ↓ % | 498.66 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.73 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053625585 | 0.01 ↑ % | -0.25 ↓ % | 0.92 ↑ % | 490.88 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4638323758 | 1.95 ↑ % | 0.89 ↑ % | 33.85 ↑ % | 487.94 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5568 | -0.01 ↓ % | -2.55 ↓ % | -6.19 ↓ % | 475.61 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739637818 | 0.29 ↑ % | -1.08 ↓ % | -6.18 ↓ % | 458.08 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0410256517 | 0.26 ↑ % | -0.55 ↓ % | -11.92 ↓ % | 436.03 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455780 | 0.08 ↑ % | -0.38 ↓ % | -3.22 ↓ % | 434.77 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9985 | -0.21 ↓ % | 2.15 ↑ % | -2.40 ↓ % | 429.22 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
