Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,263.03 | -0.12 ↓ % | -2.11 ↓ % | -6.19 ↓ % | 1,325.80 Billion Dollars | 39.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.60 | 0.09 ↑ % | -2.04 ↓ % | -7.36 ↓ % | 241.21 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 73.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.84 | -0.06 ↓ % | -1.28 ↓ % | -4.86 ↓ % | 83.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | -0.04 ↓ % | -0.63 ↓ % | -7.12 ↓ % | 82.02 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | -0.39 ↓ % | -2.39 ↓ % | -7.96 ↓ % | 47.51 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115839485 | -0.11 ↓ % | -0.64 ↓ % | 0.56 ↑ % | 29.53 Billion Dollars | 688.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909862856 | 0.04 ↑ % | 0.00 ↓ % | -3.54 ↓ % | 13.98 Billion Dollars | 791.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.08 ↓ % | 1.74 ↑ % | -0.55 ↓ % | 10.11 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.98 | 0.23 ↑ % | 2.48 ↑ % | 1.81 ↑ % | 9.57 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475851728 | -0.12 ↓ % | -1.28 ↓ % | -6.45 ↓ % | 8.94 Billion Dollars | 448.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.02 ↑ % | 0.34 ↑ % | 3.97 ↑ % | 8.82 Billion Dollars | 588.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.539 | -0.17 ↓ % | -2.73 ↓ % | -6.56 ↓ % | 6.05 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.84 | -0.30 ↓ % | -1.76 ↓ % | -6.03 ↓ % | 6.03 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463838044 | 0.50 ↑ % | 0.19 ↑ % | -0.78 ↓ % | 5.59 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662613195 | 0.12 ↑ % | -3.12 ↓ % | 0.55 ↑ % | 5.49 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.16 ↓ % | -1.44 ↓ % | -4.55 ↓ % | 4.14 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895063388 | -0.12 ↓ % | -0.96 ↓ % | -3.44 ↓ % | 3.88 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.793 | -0.12 ↓ % | -1.55 ↓ % | -7.85 ↓ % | 3.80 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.87 | 0.11 ↑ % | -0.45 ↓ % | -6.26 ↓ % | 3.63 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8821 | -0.21 ↓ % | -3.00 ↓ % | -8.47 ↓ % | 3.44 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058245 | 0.32 ↑ % | -0.09 ↓ % | -3.19 ↓ % | 3.43 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.38 | -1.59 ↓ % | -3.30 ↓ % | 16.47 ↑ % | 3.41 Billion Dollars | 562.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2388 | 0.05 ↑ % | -1.25 ↓ % | -1.58 ↓ % | 3.05 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718264116 | -0.05 ↓ % | -2.12 ↓ % | -4.11 ↓ % | 3.04 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.232 | 1.41 ↑ % | 5.84 ↑ % | 37.78 ↑ % | 2.87 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976513329 | 0.36 ↑ % | 0.11 ↑ % | 3.74 ↑ % | 2.81 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.30 | 0.00 ↓ % | 1.51 ↑ % | -0.02 ↓ % | 2.51 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.44 | 0.00 ↓ % | 1.59 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6767 | -0.03 ↓ % | -0.57 ↓ % | -10.06 ↓ % | 2.22 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2929 | -0.61 ↓ % | -0.41 ↓ % | -13.34 ↓ % | 2.17 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.381 | -0.01 ↓ % | -2.71 ↓ % | -6.15 ↓ % | 2.14 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1756736869 | 0.40 ↑ % | -1.44 ↓ % | -10.91 ↓ % | 1.75 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.06 | 0.05 ↑ % | -1.46 ↓ % | -6.33 ↓ % | 1.74 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | 0.06 ↑ % | 0.19 ↑ % | -4.27 ↓ % | 1.64 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704296998 | -0.52 ↓ % | -0.20 ↓ % | -5.24 ↓ % | 1.63 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1622 | -0.90 ↓ % | -4.26 ↓ % | -11.53 ↓ % | 1.50 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.12 | -0.52 ↓ % | -7.41 ↓ % | -12.91 ↓ % | 1.49 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033404 | 0.74 ↑ % | -0.39 ↓ % | -2.51 ↓ % | 1.38 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9415 | -0.37 ↓ % | -2.29 ↓ % | -9.30 ↓ % | 1.36 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7988 | -4.22 ↓ % | 106.22 ↑ % | 97.10 ↑ % | 1.31 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640580994 | 0.35 ↑ % | -4.45 ↓ % | 1.50 ↑ % | 1.29 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.138 | -0.33 ↓ % | 0.28 ↑ % | -3.30 ↓ % | 1.27 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.242 | -0.31 ↓ % | -1.43 ↓ % | -10.61 ↓ % | 1.23 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.904 | -0.11 ↓ % | -0.28 ↓ % | -3.18 ↓ % | 1.04 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916378574 | -0.11 ↓ % | -2.76 ↓ % | -4.84 ↓ % | 972.80 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354871946 | -0.20 ↓ % | 0.68 ↑ % | -4.01 ↓ % | 969.41 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6997 | -0.20 ↓ % | -1.97 ↓ % | 0.05 ↑ % | 881.69 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | 0.35 ↑ % | -2.78 ↓ % | -9.19 ↓ % | 857.62 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6823 | -0.78 ↓ % | -0.80 ↓ % | -8.81 ↓ % | 841.38 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2671828511 | -0.78 ↓ % | -3.98 ↓ % | -15.22 ↓ % | 829.46 Million Dollars | 340.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488215668 | -0.79 ↓ % | 7.46 ↑ % | 10.41 ↑ % | 810.80 Million Dollars | 781.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919267670 | -0.01 ↓ % | -3.33 ↓ % | -9.67 ↓ % | 780.66 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9477 | -0.27 ↓ % | -5.54 ↓ % | -6.77 ↓ % | 752.49 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.460 | -0.32 ↓ % | -1.65 ↓ % | -6.02 ↓ % | 744.02 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821608319 | -0.16 ↓ % | -0.86 ↓ % | -7.97 ↓ % | 730.66 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.11 ↑ % | -2.14 ↓ % | -11.18 ↓ % | 693.14 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077324332 | -0.41 ↓ % | -1.17 ↓ % | -7.19 ↓ % | 660.47 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.050 | -1.19 ↓ % | -1.86 ↓ % | 0.70 ↑ % | 633.42 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8201 | -0.81 ↓ % | -4.63 ↓ % | -9.18 ↓ % | 626.34 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5154 | -0.09 ↓ % | -2.67 ↓ % | -15.04 ↓ % | 613.61 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305554654 | -0.07 ↓ % | -1.97 ↓ % | -5.40 ↓ % | 609.29 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.153 | 0.24 ↑ % | -0.85 ↓ % | 15.35 ↑ % | 598.92 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066814891 | -0.25 ↓ % | -1.72 ↓ % | -7.35 ↓ % | 574.51 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017134793 | -0.31 ↓ % | -2.54 ↓ % | -8.69 ↓ % | 569.04 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8707 | -0.46 ↓ % | -1.17 ↓ % | -3.55 ↓ % | 562.59 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258164849 | -0.83 ↓ % | 1.71 ↑ % | 1.46 ↑ % | 549.14 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0897754128 | -0.29 ↓ % | -3.23 ↓ % | -9.96 ↓ % | 542.32 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 78 | 0.2367333346 | 1.19 ↑ % | 1.42 ↑ % | 6.76 ↑ % | 534.63 Million Dollars | 132.73 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595239223 | 0.03 ↑ % | 2.79 ↑ % | 2.35 ↑ % | 524.71 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1446007203 | -0.24 ↓ % | -2.05 ↓ % | -10.09 ↓ % | 513.45 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057409 | 0.10 ↑ % | -1.45 ↓ % | -3.61 ↓ % | 505.17 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3681 | -0.08 ↓ % | -1.65 ↓ % | -1.61 ↓ % | 450.12 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6559 | -0.24 ↓ % | -1.93 ↓ % | -5.92 ↓ % | 430.50 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.03 ↓ % | -0.16 ↓ % | -0.53 ↓ % | 422.64 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064790362 | 0.71 ↑ % | -3.59 ↓ % | -8.58 ↓ % | 407.27 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2233483990 | -0.30 ↓ % | -3.12 ↓ % | -9.08 ↓ % | 405.29 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.75 | 0.06 ↑ % | -1.93 ↓ % | -1.60 ↓ % | 401.55 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 398.17 Million Dollars | 258.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3529542399 | -0.54 ↓ % | -4.21 ↓ % | -11.78 ↓ % | 381.14 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369214777 | -0.45 ↓ % | 3.40 ↑ % | 1.67 ↑ % | 379.51 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546280967 | -0.33 ↓ % | -3.55 ↓ % | -13.30 ↓ % | 374.45 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.12 | -0.48 ↓ % | -4.69 ↓ % | -15.29 ↓ % | 366.25 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4590019604 | -0.69 ↓ % | -5.36 ↓ % | -23.16 ↓ % | 361.36 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170376354 | 0.20 ↑ % | -0.28 ↓ % | -3.05 ↓ % | 327.55 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.23 ↑ % | -1.62 ↓ % | -2.12 ↓ % | 324.07 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2124224313 | 0.95 ↑ % | -3.94 ↓ % | -9.07 ↓ % | 314.58 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.60 | -0.35 ↓ % | -1.98 ↓ % | -9.54 ↓ % | 313.03 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003146 | 0.01 ↑ % | -1.93 ↓ % | -6.23 ↓ % | 310.55 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1711844055 | -2.30 ↓ % | -13.18 ↓ % | -20.43 ↓ % | 308.13 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
