Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,527.56 | 1.25 ↑ % | 1.81 ↑ % | 0.84 ↑ % | 1,430.65 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.05 | 2.25 ↑ % | 3.44 ↑ % | 2.69 ↑ % | 256.72 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 84.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.57 | 0.99 ↑ % | 1.22 ↑ % | 1.76 ↑ % | 89.94 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4127 | 1.96 ↑ % | 2.10 ↑ % | 0.58 ↑ % | 86.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.84 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.03 | 3.57 ↑ % | 3.87 ↑ % | 1.36 ↑ % | 51.42 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902001703 | 0.35 ↑ % | -0.38 ↓ % | 1.67 ↑ % | 27.50 Billion Dollars | 425.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971144095 | 2.54 ↑ % | 4.63 ↑ % | 3.59 ↑ % | 14.90 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2699191075 | 2.46 ↑ % | 2.92 ↑ % | 0.33 ↑ % | 9.74 Billion Dollars | 424.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.59 | 0.77 ↑ % | 3.30 ↑ % | 22.82 ↑ % | 9.67 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.46 | 2.34 ↑ % | 1.95 ↑ % | 1.03 ↑ % | 9.33 Billion Dollars | 269.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.31 ↑ % | -1.11 ↓ % | 0.31 ↑ % | 8.36 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.280 | 2.45 ↑ % | 3.09 ↑ % | 0.80 ↑ % | 6.57 Billion Dollars | 668.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.90 | 0.91 ↑ % | 0.75 ↑ % | -1.20 ↓ % | 6.55 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477447782 | 0.44 ↑ % | -4.36 ↓ % | -3.51 ↓ % | 5.62 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625412228 | 1.34 ↑ % | 1.97 ↑ % | 3.60 ↑ % | 5.36 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.856 | 1.84 ↑ % | 3.33 ↑ % | 5.04 ↑ % | 4.26 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 1.03 ↑ % | 0.43 ↑ % | -0.62 ↓ % | 4.24 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960909030 | 1.46 ↑ % | 1.64 ↑ % | -3.63 ↓ % | 4.16 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0092 | 1.81 ↑ % | 3.13 ↑ % | 5.95 ↑ % | 3.94 Billion Dollars | 490.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.41 | 2.46 ↑ % | 0.23 ↑ % | -6.12 ↓ % | 3.54 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059727 | 1.06 ↑ % | 4.19 ↑ % | 7.72 ↑ % | 3.52 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | 0.26 ↑ % | -2.28 ↓ % | -2.36 ↓ % | 3.21 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762980990 | 0.72 ↑ % | 0.73 ↑ % | -1.09 ↓ % | 3.14 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.45 | 0.18 ↑ % | -0.58 ↓ % | 0.46 ↑ % | 2.87 Billion Dollars | 422.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021798344 | 1.16 ↑ % | 0.34 ↑ % | -0.65 ↓ % | 2.83 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2886224641 | 7.06 ↑ % | 28.49 ↑ % | 43.62 ↑ % | 2.79 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5334 | 1.24 ↑ % | 0.93 ↑ % | 0.33 ↑ % | 2.57 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,117.08 | 0.18 ↑ % | -0.73 ↓ % | 0.34 ↑ % | 2.56 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.978 | 1.43 ↑ % | 2.17 ↑ % | 0.06 ↑ % | 2.52 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.50 | 2.66 ↑ % | 8.92 ↑ % | 20.02 ↑ % | 2.38 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7220 | 0.79 ↑ % | 4.21 ↑ % | 2.81 ↑ % | 2.37 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.98 | 0.69 ↑ % | 0.86 ↑ % | -2.82 ↓ % | 2.02 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822476740 | 1.35 ↑ % | 3.66 ↑ % | 7.54 ↑ % | 1.90 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4732 | 0.09 ↑ % | 2.71 ↑ % | 0.04 ↑ % | 1.88 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3790 | 1.22 ↑ % | 5.98 ↑ % | 8.70 ↑ % | 1.78 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7103 | 1.22 ↑ % | 0.96 ↑ % | 1.92 ↑ % | 1.76 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.63 | 2.44 ↑ % | 4.08 ↑ % | -1.67 ↓ % | 1.76 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.45 ↑ % | -0.20 ↓ % | -2.08 ↓ % | 1.52 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -0.01 ↓ % | 4.07 ↑ % | 6.83 ↑ % | 1.48 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034081 | 1.45 ↑ % | 2.36 ↑ % | -2.29 ↓ % | 1.41 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | 1.35 ↑ % | 1.00 ↑ % | -3.12 ↓ % | 1.31 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644705211 | 1.86 ↑ % | 3.90 ↑ % | -0.19 ↓ % | 1.29 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.123 | 1.01 ↑ % | 0.93 ↑ % | 2.11 ↑ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3652252955 | 1.86 ↑ % | 2.76 ↑ % | -10.67 ↓ % | 1.07 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995584686 | 0.71 ↑ % | 1.33 ↑ % | -1.61 ↓ % | 1.06 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1083640708 | 1.59 ↑ % | 2.92 ↑ % | -5.67 ↓ % | 920.25 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8464 | 0.61 ↑ % | 0.47 ↑ % | 0.31 ↑ % | 918.37 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7205 | 1.72 ↑ % | 12.74 ↑ % | 23.12 ↑ % | 892.48 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307282254 | 0.80 ↑ % | 0.67 ↑ % | 0.66 ↑ % | 838.15 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500725516 | 0.89 ↑ % | 4.74 ↑ % | -16.23 ↓ % | 831.57 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.082 | 0.46 ↑ % | 0.82 ↑ % | -0.86 ↓ % | 815.73 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909742570 | 2.37 ↑ % | 5.52 ↑ % | 4.21 ↑ % | 808.73 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9955 | 0.50 ↑ % | 3.14 ↑ % | 2.32 ↑ % | 803.38 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.72 | 0.55 ↑ % | 3.56 ↑ % | -2.06 ↓ % | 781.35 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089816897 | 1.03 ↑ % | 0.34 ↑ % | -2.78 ↓ % | 764.78 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9224 | 0.48 ↑ % | -2.15 ↓ % | -7.82 ↓ % | 731.39 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021579299 | 2.59 ↑ % | 6.18 ↑ % | 7.48 ↑ % | 716.64 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.971 | 1.78 ↑ % | 3.06 ↑ % | -8.50 ↓ % | 690.70 Million Dollars | 298.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8856 | 1.07 ↑ % | 1.27 ↑ % | -12.42 ↓ % | 674.23 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328351762 | 0.74 ↑ % | 1.76 ↑ % | -5.15 ↓ % | 654.65 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.067 | -1.28 ↓ % | -1.89 ↓ % | 8.93 ↑ % | 629.44 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073175178 | 1.87 ↑ % | 3.23 ↑ % | 0.09 ↑ % | 629.20 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020879977 | 1.18 ↑ % | 1.90 ↑ % | -0.68 ↓ % | 606.31 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291132714 | 1.01 ↑ % | 2.47 ↑ % | 6.35 ↑ % | 606.01 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | 1.59 ↑ % | 1.49 ↑ % | 3.06 ↑ % | 593.76 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665018520 | 2.39 ↑ % | 0.49 ↑ % | -10.84 ↓ % | 582.32 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062644 | 2.85 ↑ % | 5.07 ↑ % | 2.29 ↑ % | 551.24 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7361 | 2.78 ↑ % | 5.82 ↑ % | 2.78 ↑ % | 483.08 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0539207861 | 1.31 ↑ % | 1.34 ↑ % | 10.66 ↑ % | 475.32 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599330292 | 1.58 ↑ % | 1.54 ↑ % | -2.27 ↓ % | 471.68 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.15 | 1.39 ↑ % | -1.93 ↓ % | -11.21 ↓ % | 470.27 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4081 | 0.81 ↑ % | 1.82 ↑ % | 1.30 ↑ % | 464.67 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073676779 | 1.81 ↑ % | 3.48 ↑ % | 3.85 ↑ % | 463.14 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2495243526 | 0.96 ↑ % | -1.80 ↓ % | -10.89 ↓ % | 449.14 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1524 | 0.08 ↑ % | -0.20 ↓ % | -0.71 ↓ % | 447.89 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0663776227 | 1.20 ↑ % | 5.14 ↑ % | -2.04 ↓ % | 446.94 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5773 | 1.42 ↑ % | 2.12 ↑ % | 4.80 ↑ % | 429.51 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.31 | 1.50 ↑ % | 1.87 ↑ % | -3.06 ↓ % | 420.45 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 90 | 0.1853227624 | 6.00 ↑ % | 15.88 ↑ % | 21.36 ↑ % | 418.89 Million Dollars | 132.99 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3694754924 | 0.89 ↑ % | 1.39 ↑ % | -3.91 ↓ % | 398.39 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374863488 | 0.43 ↑ % | -2.42 ↓ % | 1.33 ↑ % | 387.08 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 374.97 Million Dollars | 412.94 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.91 | 1.07 ↑ % | 26.66 ↑ % | 11.28 ↑ % | 370.60 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3599382153 | 2.42 ↑ % | 0.97 ↑ % | 2.87 ↑ % | 359.94 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2409212956 | 2.26 ↑ % | 2.57 ↑ % | -4.16 ↓ % | 354.98 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.238 | 1.07 ↑ % | 0.61 ↑ % | 18.28 ↑ % | 354.88 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551769667 | 0.81 ↑ % | -0.16 ↓ % | 2.14 ↑ % | 345.73 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.45 | 1.94 ↑ % | 1.21 ↑ % | -0.87 ↓ % | 344.28 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | 0.1355805267 | 1.39 ↑ % | 4.16 ↑ % | -25.47 ↓ % | 341.13 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
