Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,112.17 | -1.37 ↓ % | 2.30 ↑ % | 5.34 ↑ % | 1,462.45 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.34 | -1.37 ↓ % | 8.17 ↑ % | 11.41 ↑ % | 273.05 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.05 Billion Dollars | 102.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.32 | -1.61 ↓ % | 1.83 ↑ % | 5.28 ↑ % | 91.54 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4746 | -0.93 ↓ % | 4.20 ↑ % | 7.81 ↑ % | 90.28 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 79.31 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.51 | -2.29 ↓ % | 5.43 ↑ % | 8.13 ↑ % | 52.86 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978744172 | -0.16 ↓ % | 0.08 ↑ % | 4.49 ↑ % | 28.22 Billion Dollars | 436.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007305767 | -0.54 ↓ % | 5.65 ↑ % | 9.67 ↑ % | 17.04 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2832277287 | -1.72 ↓ % | 7.61 ↑ % | 9.53 ↑ % | 10.22 Billion Dollars | 973.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.59 | -2.66 ↓ % | 3.44 ↑ % | 15.89 ↑ % | 9.92 Billion Dollars | 374.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.86 | -0.94 ↓ % | 2.62 ↑ % | 5.63 ↑ % | 9.50 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | -0.02 ↓ % | -0.72 ↓ % | -0.59 ↓ % | 8.30 Billion Dollars | 663.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.627 | -1.61 ↓ % | 5.19 ↑ % | 7.67 ↑ % | 6.82 Billion Dollars | 984.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.17 | -0.72 ↓ % | 1.62 ↑ % | 4.11 ↑ % | 6.70 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542217645 | 0.28 ↑ % | 1.75 ↑ % | 4.79 ↑ % | 5.87 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718467799 | -1.20 ↓ % | 2.57 ↑ % | 12.81 ↑ % | 5.67 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.60 | -0.91 ↓ % | 4.41 ↑ % | 6.34 ↑ % | 4.43 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.08 | -1.68 ↓ % | 3.68 ↑ % | 8.46 ↑ % | 4.35 Billion Dollars | 438.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982009326 | -0.88 ↓ % | 3.11 ↑ % | 2.24 ↑ % | 4.25 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0389 | -1.39 ↓ % | 3.82 ↑ % | 11.67 ↑ % | 4.05 Billion Dollars | 682.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.16 | -1.66 ↓ % | 1.04 ↑ % | 8.08 ↑ % | 3.82 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061037 | -1.08 ↓ % | 4.41 ↑ % | 12.18 ↑ % | 3.60 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3252 | -0.59 ↓ % | 2.81 ↑ % | -1.41 ↓ % | 3.26 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792338695 | -0.91 ↓ % | 1.89 ↑ % | 4.54 ↑ % | 3.26 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.47 | -1.13 ↓ % | 6.64 ↑ % | 47.61 ↑ % | 3.14 Billion Dollars | 695.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045578692 | -1.00 ↓ % | 0.70 ↑ % | 3.43 ↑ % | 2.89 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.27 | -0.33 ↓ % | -0.12 ↓ % | -1.85 ↓ % | 2.81 Billion Dollars | 550.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8305 | -1.50 ↓ % | 6.37 ↑ % | 23.98 ↑ % | 2.72 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5755 | -1.75 ↓ % | 11.11 ↑ % | 4.63 ↑ % | 2.64 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.069 | -1.45 ↓ % | 3.02 ↑ % | 3.63 ↑ % | 2.58 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.15 | -0.37 ↓ % | -0.21 ↓ % | -2.09 ↓ % | 2.50 Billion Dollars | 344.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.91 | -1.58 ↓ % | 0.95 ↑ % | 0.12 ↑ % | 2.04 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5805 | -1.82 ↓ % | 6.67 ↑ % | 4.42 ↑ % | 2.02 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1946209033 | -0.97 ↓ % | 0.40 ↑ % | -9.98 ↓ % | 1.89 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.64 | -2.25 ↓ % | 6.27 ↑ % | 11.51 ↑ % | 1.84 Billion Dollars | 667.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4117 | -0.81 ↓ % | 6.14 ↑ % | 11.54 ↑ % | 1.82 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7179 | -0.94 ↓ % | 0.44 ↑ % | 1.49 ↑ % | 1.78 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754718681 | 1.34 ↑ % | 2.89 ↑ % | 1.23 ↑ % | 1.74 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040348 | 0.39 ↑ % | 20.31 ↑ % | 21.59 ↑ % | 1.67 Billion Dollars | 981.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | -0.26 ↓ % | 1.93 ↑ % | 1.09 ↑ % | 1.54 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | -1.42 ↓ % | 0.07 ↑ % | 6.59 ↑ % | 1.47 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | -1.27 ↓ % | 6.76 ↑ % | 7.42 ↑ % | 1.38 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2789800647 | -1.60 ↓ % | 5.70 ↑ % | 10.14 ↑ % | 1.36 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.407 | -0.82 ↓ % | 2.74 ↑ % | 3.58 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3804850717 | -0.95 ↓ % | 6.43 ↑ % | 2.58 ↑ % | 1.11 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995746357 | -1.37 ↓ % | 3.61 ↑ % | 2.06 ↑ % | 1.06 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157291957 | -1.00 ↓ % | 7.52 ↑ % | 11.80 ↑ % | 982.79 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8294 | -1.80 ↓ % | -0.35 ↓ % | 30.66 ↑ % | 948.98 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9030 | -0.71 ↓ % | 2.59 ↑ % | 8.51 ↑ % | 947.82 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331264755 | -0.15 ↓ % | 9.39 ↑ % | 8.77 ↑ % | 903.88 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.816 | -1.75 ↓ % | -3.37 ↓ % | 27.89 ↑ % | 887.23 Million Dollars | 511.51 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0506470642 | -1.02 ↓ % | 0.05 ↑ % | -12.26 ↓ % | 841.12 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.293 | -1.20 ↓ % | 2.25 ↑ % | 3.46 ↑ % | 840.02 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0943843164 | -1.10 ↓ % | 2.99 ↑ % | 12.22 ↑ % | 839.12 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.81 | -0.89 ↓ % | 1.79 ↑ % | 6.58 ↑ % | 818.69 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0088 | 0.45 ↑ % | 9.67 ↑ % | 4.23 ↑ % | 800.33 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8812 | -1.45 ↓ % | 1.97 ↑ % | -2.82 ↓ % | 759.78 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087126818 | -1.52 ↓ % | 0.19 ↑ % | -2.84 ↓ % | 742.51 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9259 | -1.57 ↓ % | 4.22 ↑ % | -1.50 ↓ % | 705.48 Million Dollars | 136.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020476423 | -2.30 ↓ % | 4.24 ↑ % | 3.89 ↑ % | 680.02 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.202 | 0.39 ↑ % | 7.58 ↑ % | 7.86 ↑ % | 670.52 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0326643452 | -1.16 ↓ % | 2.84 ↑ % | 2.20 ↑ % | 651.26 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075572829 | -1.36 ↓ % | 3.69 ↑ % | 6.90 ↑ % | 649.81 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069847720 | -1.05 ↓ % | 5.52 ↑ % | 7.79 ↑ % | 635.39 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9091 | -0.76 ↓ % | 1.27 ↑ % | 1.06 ↑ % | 587.43 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1658259616 | -2.51 ↓ % | 4.25 ↑ % | 0.81 ↑ % | 579.95 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275038957 | -0.55 ↓ % | -6.13 ↓ % | 0.35 ↑ % | 575.43 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064813 | -1.16 ↓ % | 9.07 ↑ % | 8.97 ↑ % | 570.32 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7682 | 0.11 ↑ % | 5.45 ↑ % | 14.10 ↑ % | 504.16 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 79 | 0.2207938039 | -1.31 ↓ % | 14.13 ↑ % | 52.22 ↑ % | 499.02 Million Dollars | 230.10 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.32 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078384784 | -2.22 ↓ % | 7.34 ↑ % | 12.45 ↑ % | 492.73 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4890 | -1.74 ↓ % | 1.90 ↑ % | 8.75 ↑ % | 490.60 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0554034755 | 0.58 ↑ % | 4.83 ↑ % | 8.97 ↑ % | 488.39 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.34 | 0.32 ↑ % | 1.86 ↑ % | -7.10 ↓ % | 473.73 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680567564 | -1.30 ↓ % | 1.79 ↑ % | 8.88 ↑ % | 466.49 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2562749668 | -1.59 ↓ % | 1.17 ↑ % | -0.68 ↓ % | 465.04 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.39 | -3.13 ↓ % | -1.23 ↓ % | 80.07 ↑ % | 458.44 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1488 | 0.06 ↑ % | 0.70 ↑ % | -0.67 ↓ % | 448.47 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.15 | -1.60 ↓ % | 2.57 ↑ % | 5.49 ↑ % | 431.21 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5693 | -2.17 ↓ % | 4.35 ↑ % | 1.76 ↑ % | 423.62 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.047 | -0.69 ↓ % | -2.60 ↓ % | 12.16 ↑ % | 422.58 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3907679489 | -0.72 ↓ % | 1.69 ↑ % | 6.15 ↑ % | 421.50 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390810707 | -1.30 ↓ % | 3.31 ↑ % | 2.34 ↑ % | 403.81 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 377.69 Million Dollars | 450.10 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2083962001 | 0.38 ↑ % | -5.67 ↓ % | -26.50 ↓ % | 375.11 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.50 | -1.48 ↓ % | 7.00 ↑ % | 10.06 ↑ % | 368.18 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2473453734 | -1.11 ↓ % | 4.78 ↑ % | 1.62 ↑ % | 364.72 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3591849107 | -0.34 ↓ % | -2.42 ↓ % | 8.16 ↑ % | 359.18 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003484 | -0.21 ↓ % | -2.12 ↓ % | 7.24 ↑ % | 343.92 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0660792988 | 0.61 ↑ % | 3.10 ↑ % | 34.44 ↑ % | 343.11 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
