Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,857.68 | 0.24 ↑ % | -0.37 ↓ % | -2.12 ↓ % | 1,793.77 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,143.14 | 0.55 ↑ % | 0.86 ↑ % | 0.28 ↑ % | 379.36 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 69.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.44 | 0.10 ↑ % | -0.86 ↓ % | -1.86 ↓ % | 122.51 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9981 | 0.16 ↑ % | -0.96 ↓ % | -4.45 ↓ % | 120.87 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.43 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.30 ↑ % | -0.61 ↓ % | -2.48 ↓ % | 74.51 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803886533 | -0.39 ↓ % | 2.03 ↑ % | -2.42 ↓ % | 26.55 Billion Dollars | 661.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365661731 | 0.30 ↑ % | -1.13 ↓ % | -4.19 ↓ % | 22.93 Billion Dollars | 992.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021500782 | 0.01 ↑ % | -1.50 ↓ % | -6.91 ↓ % | 14.44 Billion Dollars | 575.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.46 | 0.46 ↑ % | -1.47 ↓ % | -5.38 ↓ % | 11.35 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | 0.63 ↑ % | -0.75 ↓ % | -3.23 ↓ % | 9.84 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.32 ↑ % | -0.39 ↓ % | -3.13 ↓ % | 9.49 Billion Dollars | 452.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.01 ↓ % | -0.36 ↓ % | -5.17 ↓ % | 8.51 Billion Dollars | 681.94 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.29 | 0.98 ↑ % | -0.81 ↓ % | 9.19 ↑ % | 7.57 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310726821 | -0.02 ↓ % | -2.23 ↓ % | -5.24 ↓ % | 7.48 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.17 | 0.26 ↑ % | -4.64 ↓ % | 8.89 ↑ % | 6.64 Billion Dollars | 762.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | 0.36 ↑ % | -0.17 ↓ % | -3.00 ↓ % | 6.20 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5684 | 0.19 ↑ % | -2.30 ↓ % | -3.57 ↓ % | 5.86 Billion Dollars | 747.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | 0.18 ↑ % | -0.20 ↓ % | -3.70 ↓ % | 5.67 Billion Dollars | 285.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195229517 | -0.10 ↓ % | -3.01 ↓ % | -11.43 ↓ % | 5.08 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081489 | -0.12 ↓ % | -1.32 ↓ % | -3.37 ↓ % | 4.80 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2909 | -0.35 ↓ % | -0.86 ↓ % | 15.10 ↑ % | 4.20 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5668 | 0.43 ↑ % | -2.28 ↓ % | -5.42 ↓ % | 3.84 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391689490 | 0.11 ↑ % | -2.85 ↓ % | -7.68 ↓ % | 3.72 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973408397 | 0.36 ↑ % | -1.73 ↓ % | -7.31 ↓ % | 3.64 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.387 | 0.34 ↑ % | -1.38 ↓ % | -5.05 ↓ % | 3.40 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9960 | 0.39 ↑ % | -0.84 ↓ % | -7.18 ↓ % | 3.28 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.74 | 0.06 ↑ % | -0.43 ↓ % | 1.16 ↑ % | 2.98 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.28 | -0.78 ↓ % | -4.31 ↓ % | -6.56 ↓ % | 2.96 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 327.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730168060 | -0.31 ↓ % | 2.07 ↑ % | 7.46 ↑ % | 2.64 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | 0.12 ↑ % | -0.34 ↓ % | 0.39 ↑ % | 2.50 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.60 | 0.34 ↑ % | -3.50 ↓ % | -1.54 ↓ % | 2.32 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9345 | 0.44 ↑ % | -2.70 ↓ % | -3.66 ↓ % | 2.26 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6214 | 0.29 ↑ % | -0.69 ↓ % | -8.67 ↓ % | 2.08 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6672 | -2.20 ↓ % | -8.97 ↓ % | 35.15 ↑ % | 2.08 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.00 ↑ % | -0.24 ↓ % | -2.93 ↓ % | 2.02 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378478100 | 0.13 ↑ % | -1.86 ↓ % | -13.83 ↓ % | 1.83 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042964 | 0.24 ↑ % | -1.09 ↓ % | -8.13 ↓ % | 1.81 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | -0.60 ↓ % | -1.03 ↓ % | -9.70 ↓ % | 1.73 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056915406 | 0.51 ↑ % | -0.44 ↓ % | -6.37 ↓ % | 1.72 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.19 | 0.03 ↑ % | 0.96 ↑ % | 3.23 ↑ % | 1.64 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.39 | 0.19 ↑ % | 0.88 ↑ % | 3.29 ↑ % | 1.49 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4489351288 | 0.19 ↑ % | -2.62 ↓ % | -4.23 ↓ % | 1.42 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5783 | 0.25 ↑ % | -1.10 ↓ % | -1.42 ↓ % | 1.42 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.59 ↑ % | -0.20 ↓ % | 3.48 ↑ % | 1.39 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569883613 | -0.28 ↓ % | -3.19 ↓ % | 6.32 ↑ % | 1.31 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203680186 | 0.36 ↑ % | 0.72 ↑ % | -3.30 ↓ % | 1.27 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6509 | 0.46 ↑ % | -2.12 ↓ % | -7.02 ↓ % | 1.24 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447051493 | -0.05 ↓ % | -2.96 ↓ % | -15.76 ↓ % | 1.21 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082996899 | 0.20 ↑ % | -2.44 ↓ % | -1.73 ↓ % | 1.17 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.476 | -0.03 ↓ % | -0.96 ↓ % | -3.95 ↓ % | 1.10 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200316211 | 0.12 ↑ % | -1.38 ↓ % | -11.02 ↓ % | 1.06 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.147 | 0.19 ↑ % | -0.99 ↓ % | -4.56 ↓ % | 1.04 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.22 ↓ % | 1.03 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121338496 | -0.07 ↓ % | -2.31 ↓ % | -7.85 ↓ % | 975.70 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3363 | 0.61 ↑ % | -0.06 ↓ % | -11.55 ↓ % | 970.31 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112415394 | -0.04 ↓ % | -3.97 ↓ % | -10.97 ↓ % | 966.60 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026800140 | -0.18 ↓ % | -2.99 ↓ % | -13.75 ↓ % | 948.72 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.63 | 0.13 ↑ % | -2.96 ↓ % | -14.30 ↓ % | 937.22 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.591 | 0.83 ↑ % | 16.18 ↑ % | 22.84 ↑ % | 903.02 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470293008 | -0.34 ↓ % | -1.90 ↓ % | -5.26 ↓ % | 871.19 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.61 | 0.76 ↑ % | 1.29 ↑ % | 2.78 ↑ % | 851.51 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249122789 | 0.07 ↑ % | -1.23 ↓ % | -6.35 ↓ % | 810.82 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.178 | 0.59 ↑ % | -2.61 ↓ % | -5.44 ↓ % | 810.75 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5119 | 0.02 ↑ % | -1.60 ↓ % | -7.32 ↓ % | 784.06 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 781.90 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091353 | -0.66 ↓ % | -1.06 ↓ % | -3.01 ↓ % | 756.51 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107228312 | 0.46 ↑ % | -3.01 ↓ % | -6.72 ↓ % | 674.04 Million Dollars | 135.55 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 648.82 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8534 | 0.25 ↑ % | -1.58 ↓ % | -15.58 ↓ % | 629.11 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9540 | -0.05 ↓ % | -1.09 ↓ % | -2.68 ↓ % | 616.43 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954490578 | -0.75 ↓ % | -3.32 ↓ % | -13.24 ↓ % | 613.11 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095450105 | 0.16 ↑ % | 0.34 ↑ % | -4.25 ↓ % | 601.78 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 80 | 0.2381119061 | 0.22 ↑ % | -0.92 ↓ % | -2.31 ↓ % | 550.52 Million Dollars | 61.86 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3814482789 | 0.19 ↑ % | -2.25 ↓ % | -3.15 ↓ % | 543.12 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2715024682 | 0.35 ↑ % | -0.98 ↓ % | -8.05 ↓ % | 540.01 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5996 | 0.56 ↑ % | 1.19 ↑ % | 0.31 ↑ % | 535.80 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.27 | -0.05 ↓ % | -4.28 ↓ % | -10.46 ↓ % | 529.13 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.297 | 0.29 ↑ % | -0.64 ↓ % | -7.72 ↓ % | 529.59 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5769 | 0.65 ↑ % | -5.05 ↓ % | -14.95 ↓ % | 523.22 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5621 | 0.81 ↑ % | -3.37 ↓ % | -16.70 ↓ % | 523.27 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4864498529 | 0.01 ↑ % | -2.07 ↓ % | 0.31 ↑ % | 519.88 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7814 | 0.12 ↑ % | -2.03 ↓ % | -8.97 ↓ % | 512.70 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2797914277 | -0.33 ↓ % | -2.51 ↓ % | -7.75 ↓ % | 507.71 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050636510 | 0.50 ↑ % | 1.09 ↑ % | -7.27 ↓ % | 504.46 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8175 | 1.04 ↑ % | 0.66 ↑ % | -0.86 ↓ % | 497.59 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.81 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053795421 | 0.00 ↑ % | -0.07 ↓ % | 1.24 ↑ % | 492.44 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4564738727 | 0.06 ↑ % | -4.02 ↓ % | 29.97 ↑ % | 480.20 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5520 | 0.26 ↑ % | -3.34 ↓ % | -6.38 ↓ % | 471.53 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741244524 | 0.42 ↑ % | -1.24 ↓ % | -6.30 ↓ % | 459.08 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454008 | 0.36 ↑ % | -0.73 ↓ % | -3.63 ↓ % | 433.08 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406751313 | -0.06 ↓ % | -1.56 ↓ % | -12.59 ↓ % | 432.30 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9904 | -0.50 ↓ % | 1.26 ↑ % | -3.09 ↓ % | 425.75 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
