Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,037.44 | -0.15 ↓ % | -2.56 ↓ % | -1.31 ↓ % | 1,738.06 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.45 | -0.01 ↓ % | -2.44 ↓ % | -2.02 ↓ % | 353.93 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 90.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.46 | -0.24 ↓ % | -2.02 ↓ % | -0.56 ↓ % | 117.00 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8504 | 0.16 ↑ % | -2.43 ↓ % | -2.15 ↓ % | 112.08 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.02 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.04 | 0.05 ↑ % | -4.42 ↓ % | -2.02 ↓ % | 69.24 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845318378 | 0.00 ↑ % | -0.21 ↓ % | 0.21 ↑ % | 26.94 Billion Dollars | 590.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227293950 | 0.03 ↑ % | -2.94 ↓ % | -7.23 ↓ % | 20.63 Billion Dollars | 982.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3506354204 | -0.19 ↓ % | -6.94 ↓ % | -4.83 ↓ % | 12.60 Billion Dollars | 723.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.92 | -0.11 ↓ % | -3.73 ↓ % | 1.39 ↑ % | 11.94 Billion Dollars | 542.26 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.92 | -0.33 ↓ % | -0.51 ↓ % | 27.10 ↑ % | 8.84 Billion Dollars | 906.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.40 ↓ % | -3.82 ↓ % | -1.72 ↓ % | 8.71 Billion Dollars | 407.78 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.45 | -0.33 ↓ % | -2.13 ↓ % | 3.64 ↑ % | 8.64 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.675 | 0.59 ↑ % | 2.46 ↑ % | 4.74 ↑ % | 8.00 Billion Dollars | 807.86 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.43 | -0.16 ↓ % | -6.72 ↓ % | -4.72 ↓ % | 7.92 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138244493 | -0.57 ↓ % | -4.77 ↓ % | -2.48 ↓ % | 6.92 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.87 | -0.53 ↓ % | -1.82 ↓ % | 1.58 ↑ % | 5.97 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4239 | -0.38 ↓ % | -4.03 ↓ % | -1.47 ↓ % | 5.32 Billion Dollars | 595.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.12 ↓ % | -4.15 ↓ % | -0.19 ↓ % | 5.31 Billion Dollars | 374.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116896056 | -0.43 ↓ % | -4.84 ↓ % | -0.98 ↓ % | 4.78 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243384904 | 1.13 ↑ % | -7.86 ↓ % | 47.95 ↑ % | 4.57 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071621 | -0.19 ↓ % | -4.27 ↓ % | -0.58 ↓ % | 4.22 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5595 | -0.04 ↓ % | -7.51 ↓ % | 6.73 ↑ % | 3.83 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412709861 | -0.13 ↓ % | -4.73 ↓ % | 5.47 ↑ % | 3.78 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.981 | -0.39 ↓ % | -4.88 ↓ % | -1.36 ↓ % | 3.77 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925793344 | -0.30 ↓ % | -1.12 ↓ % | -3.51 ↓ % | 3.57 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 956.39 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9973 | -0.37 ↓ % | -4.73 ↓ % | -10.42 ↓ % | 3.24 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7988 | -0.54 ↓ % | -4.13 ↓ % | 1.30 ↑ % | 2.97 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | 0.00 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 2.42 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.11 | -0.36 ↓ % | -4.52 ↓ % | -1.49 ↓ % | 2.30 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.84 | -0.41 ↓ % | -4.04 ↓ % | -1.20 ↓ % | 2.29 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | -0.28 ↓ % | -3.14 ↓ % | -3.57 ↓ % | 2.23 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5203 | -0.58 ↓ % | -4.54 ↓ % | 1.87 ↑ % | 1.95 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.22 ↓ % | -3.65 ↓ % | -2.37 ↓ % | 1.84 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4352 | 0.43 ↑ % | -3.94 ↓ % | 6.34 ↑ % | 1.80 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,366.71 | 0.18 ↑ % | -3.30 ↓ % | -2.72 ↓ % | 1.79 Billion Dollars | 398.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | -0.09 ↓ % | -4.42 ↓ % | -2.17 ↓ % | 1.73 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040334 | -0.88 ↓ % | -5.30 ↓ % | 0.91 ↑ % | 1.70 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014339083 | -0.15 ↓ % | -1.78 ↓ % | -0.82 ↓ % | 1.69 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0964663327 | 1.09 ↑ % | 6.09 ↑ % | 1.03 ↑ % | 1.60 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,376.30 | 0.19 ↑ % | -3.36 ↓ % | -2.78 ↓ % | 1.60 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2050549406 | -1.33 ↓ % | -4.32 ↓ % | 1.12 ↑ % | 1.58 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.42 ↓ % | -6.40 ↓ % | -5.00 ↓ % | 1.57 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615403834 | 0.20 ↑ % | -4.96 ↓ % | -7.59 ↓ % | 1.41 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.03 ↓ % | -1.87 ↓ % | -0.95 ↓ % | 1.39 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4904644921 | -0.59 ↓ % | -4.67 ↓ % | -1.83 ↓ % | 1.30 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6742 | -2.39 ↓ % | -4.68 ↓ % | 4.66 ↑ % | 1.26 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3743654220 | -0.45 ↓ % | -4.96 ↓ % | -4.13 ↓ % | 1.18 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0428611922 | -0.55 ↓ % | -5.19 ↓ % | -6.82 ↓ % | 1.16 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031337391 | -0.62 ↓ % | -4.80 ↓ % | -4.17 ↓ % | 1.09 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892529173 | -0.69 ↓ % | -3.84 ↓ % | 1.62 ↑ % | 1.08 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169147399 | -0.33 ↓ % | -3.21 ↓ % | 5.06 ↑ % | 1.03 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.25 ↓ % | -1.69 ↓ % | -0.93 ↓ % | 979.02 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9712 | 0.10 ↑ % | -5.56 ↓ % | 1.34 ↑ % | 956.65 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2966 | -0.73 ↓ % | -3.49 ↓ % | 0.76 ↑ % | 946.27 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505537415 | 0.11 ↑ % | 0.37 ↑ % | 5.96 ↑ % | 936.61 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107174474 | -0.63 ↓ % | -5.01 ↓ % | 1.85 ↑ % | 921.54 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.580 | -0.46 ↓ % | 1.59 ↑ % | 7.46 ↑ % | 900.32 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111143713 | -0.13 ↓ % | -1.92 ↓ % | -4.04 ↓ % | 896.39 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.39 | -0.36 ↓ % | -4.44 ↓ % | -6.21 ↓ % | 849.78 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 835.03 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.08 ↓ % | -1.61 ↓ % | -0.31 ↓ % | 825.46 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130810829 | -0.19 ↓ % | -2.71 ↓ % | 1.52 ↑ % | 734.02 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077009 | 0.11 ↑ % | -5.72 ↓ % | -4.37 ↓ % | 677.64 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2951 | -0.25 ↓ % | -3.80 ↓ % | 1.31 ↑ % | 671.62 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017787890 | -0.19 ↓ % | -6.83 ↓ % | -3.23 ↓ % | 629.69 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8248 | -0.54 ↓ % | -3.33 ↓ % | -0.51 ↓ % | 612.55 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867267314 | -0.16 ↓ % | -7.92 ↓ % | -2.27 ↓ % | 595.74 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8964 | -0.29 ↓ % | -2.17 ↓ % | -3.81 ↓ % | 579.17 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3853898011 | -0.60 ↓ % | -3.99 ↓ % | 2.04 ↑ % | 557.64 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088357945 | -0.13 ↓ % | -7.12 ↓ % | -1.98 ↓ % | 555.42 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.34 | -0.45 ↓ % | -3.74 ↓ % | 11.94 ↑ % | 530.85 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4890541155 | 0.30 ↑ % | -1.04 ↓ % | 10.73 ↑ % | 523.47 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2669425930 | -0.97 ↓ % | -4.10 ↓ % | -1.21 ↓ % | 518.96 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 515.47 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5110 | -0.86 ↓ % | -6.31 ↓ % | 2.08 ↑ % | 514.44 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5853 | -0.70 ↓ % | -2.96 ↓ % | 7.19 ↑ % | 495.46 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.05 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 493.27 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | 0.2075806779 | -0.46 ↓ % | -5.17 ↓ % | 0.14 ↑ % | 479.95 Million Dollars | 55.51 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2525310334 | -0.13 ↓ % | -5.23 ↓ % | 2.46 ↑ % | 458.24 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.534 | -0.68 ↓ % | -5.76 ↓ % | -2.07 ↓ % | 453.29 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6871 | -0.33 ↓ % | -4.73 ↓ % | -3.93 ↓ % | 448.50 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2252064034 | -0.81 ↓ % | -6.44 ↓ % | -0.13 ↓ % | 447.93 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.53 ↓ % | -5.06 ↓ % | -3.90 ↓ % | 442.90 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4739199850 | -0.55 ↓ % | -7.61 ↓ % | 0.53 ↑ % | 441.22 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1626 | -0.35 ↓ % | -2.98 ↓ % | -3.17 ↓ % | 436.34 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4340301825 | 4.66 ↑ % | 2.54 ↑ % | 22.11 ↑ % | 434.03 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045171090 | -0.04 ↓ % | -1.34 ↓ % | -5.32 ↓ % | 423.99 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4517448889 | -0.14 ↓ % | -6.30 ↓ % | -8.27 ↓ % | 410.32 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 97 | 0.1710855974 | -3.33 ↓ % | 4.85 ↑ % | -14.15 ↓ % | 394.41 Million Dollars | 62.76 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0794223337 | -0.75 ↓ % | -3.88 ↓ % | 1.47 ↑ % | 394.31 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041044398 | -0.60 ↓ % | -2.20 ↓ % | 10.63 ↑ % | 390.64 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1124528493 | 0.34 ↑ % | -6.16 ↓ % | 1.68 ↑ % | 390.37 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
