Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,880.23 | 0.48 ↑ % | -6.16 ↓ % | -6.52 ↓ % | 1,676.10 Billion Dollars | 61.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,795.46 | 1.10 ↑ % | -7.31 ↓ % | -5.29 ↓ % | 337.40 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.00 Billion Dollars | 121.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.50 | 0.28 ↑ % | -4.87 ↓ % | -3.17 ↓ % | 117.20 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7882 | 0.06 ↑ % | -6.78 ↓ % | -7.44 ↓ % | 108.82 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 70.59 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.77 | 0.91 ↑ % | -7.36 ↓ % | -9.56 ↓ % | 66.12 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2928259754 | 0.77 ↑ % | -0.24 ↓ % | -3.57 ↓ % | 27.74 Billion Dollars | 721.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155015204 | 0.81 ↑ % | -7.85 ↓ % | -7.40 ↓ % | 19.46 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3307595094 | 0.69 ↑ % | -7.76 ↓ % | -8.45 ↓ % | 11.92 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.75 | 0.59 ↑ % | -6.52 ↓ % | -8.13 ↓ % | 11.07 Billion Dollars | 420.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.16 | -1.24 ↓ % | -3.83 ↓ % | 50.02 ↑ % | 9.71 Billion Dollars | 768.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.05 ↑ % | -0.24 ↓ % | 2.32 ↑ % | 8.46 Billion Dollars | 693.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.26 | 0.32 ↑ % | -3.58 ↓ % | -12.72 ↓ % | 8.38 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.95 | 0.98 ↑ % | -7.65 ↓ % | -10.84 ↓ % | 7.75 Billion Dollars | 489.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1740217218 | 3.85 ↑ % | 1.26 ↑ % | 17.37 ↑ % | 6.54 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1971847632 | 0.89 ↑ % | -5.54 ↓ % | -7.39 ↓ % | 6.39 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 347.00 | -2.65 ↓ % | -8.39 ↓ % | -4.96 ↓ % | 5.73 Billion Dollars | 454.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.05 | 0.85 ↑ % | -6.44 ↓ % | -4.75 ↓ % | 4.99 Billion Dollars | 426.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3033 | 1.21 ↑ % | -7.88 ↓ % | -13.44 ↓ % | 4.94 Billion Dollars | 964.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | 1.57 ↑ % | -8.85 ↓ % | -9.64 ↓ % | 4.74 Billion Dollars | 479.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0999410229 | 1.15 ↑ % | -6.80 ↓ % | -7.90 ↓ % | 4.30 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072812 | 0.80 ↑ % | -6.46 ↓ % | -7.56 ↓ % | 4.29 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1562050037 | 0.48 ↑ % | -5.06 ↓ % | -10.37 ↓ % | 4.18 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4485 | 0.59 ↑ % | -5.14 ↓ % | -6.15 ↓ % | 3.53 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0877314249 | 0.70 ↑ % | -3.49 ↓ % | -4.29 ↓ % | 3.49 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7252 | 1.49 ↑ % | -7.18 ↓ % | -10.93 ↓ % | 2.86 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.342 | 0.40 ↑ % | -10.02 ↓ % | -10.55 ↓ % | 2.76 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8384 | 0.53 ↑ % | -8.15 ↓ % | -4.94 ↓ % | 2.73 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,311.72 | -0.73 ↓ % | -0.09 ↓ % | 8.19 ↑ % | 2.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | 0.07 ↑ % | -3.41 ↓ % | -4.96 ↓ % | 2.42 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.46 | 1.08 ↑ % | -8.04 ↓ % | -8.89 ↓ % | 2.32 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,342.53 | -0.77 ↓ % | 0.18 ↑ % | 8.52 ↑ % | 2.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.99 | 1.16 ↑ % | -9.53 ↓ % | -8.23 ↓ % | 2.22 Billion Dollars | 470.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.71 | 0.45 ↑ % | -4.95 ↓ % | -1.49 ↓ % | 2.14 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046700 | 1.04 ↑ % | -6.65 ↓ % | -6.08 ↓ % | 1.93 Billion Dollars | 431.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5297 | -0.15 ↓ % | -0.48 ↓ % | -7.32 ↓ % | 1.93 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3612 | 1.09 ↑ % | -7.92 ↓ % | -10.63 ↓ % | 1.75 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.043 | 0.08 ↑ % | -6.19 ↓ % | -15.93 ↓ % | 1.67 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.69 | 0.72 ↑ % | -7.15 ↓ % | -7.57 ↓ % | 1.66 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6131 | 0.10 ↑ % | -8.38 ↓ % | 0.35 ↑ % | 1.58 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3093510428 | 0.36 ↑ % | -9.48 ↓ % | -9.34 ↓ % | 1.51 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647984037 | 0.12 ↑ % | -2.81 ↓ % | -3.67 ↓ % | 1.49 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.703 | 0.03 ↑ % | -3.38 ↓ % | 1.44 ↑ % | 1.43 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.30 | 0.61 ↑ % | -4.78 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1611427754 | 0.33 ↑ % | -5.58 ↓ % | -12.29 ↓ % | 1.36 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4758821025 | -0.24 ↓ % | 3.88 ↑ % | 0.57 ↑ % | 1.32 Billion Dollars | 903.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1551416414 | 0.64 ↑ % | -9.91 ↓ % | -10.93 ↓ % | 1.23 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113075017 | 1.53 ↑ % | -5.43 ↓ % | -17.28 ↓ % | 1.18 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4678 | 1.46 ↑ % | -8.82 ↓ % | -5.81 ↓ % | 1.12 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.398 | 0.21 ↑ % | -5.39 ↓ % | -4.87 ↓ % | 1.08 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.110 | 1.32 ↑ % | -6.00 ↓ % | -10.27 ↓ % | 1.03 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378599570 | 0.38 ↑ % | -4.59 ↓ % | -6.36 ↓ % | 1.03 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028633747 | 1.20 ↑ % | -8.41 ↓ % | 14.19 ↑ % | 1.01 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1139644453 | 1.19 ↑ % | -6.12 ↓ % | -3.83 ↓ % | 1.01 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1561716019 | 1.06 ↑ % | -7.92 ↓ % | -11.94 ↓ % | 909.98 Million Dollars | 129.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.540 | 0.47 ↑ % | -4.40 ↓ % | -6.95 ↓ % | 908.06 Million Dollars | 201.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7372 | -0.57 ↓ % | -10.63 ↓ % | -14.27 ↓ % | 901.12 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0541182253 | -0.01 ↓ % | -5.68 ↓ % | -4.82 ↓ % | 898.76 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.49 | 1.13 ↑ % | -6.25 ↓ % | -9.55 ↓ % | 875.14 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1783 | 1.50 ↑ % | -7.61 ↓ % | -10.58 ↓ % | 872.69 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.01 | -0.80 ↓ % | -11.96 ↓ % | -25.07 ↓ % | 862.66 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102314949 | 0.02 ↑ % | -4.97 ↓ % | -2.23 ↓ % | 849.59 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093345441 | 0.79 ↑ % | -8.38 ↓ % | -9.41 ↓ % | 802.63 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 758.51 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081348 | 1.04 ↑ % | -7.17 ↓ % | -10.45 ↓ % | 715.82 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367591189 | -0.03 ↓ % | -4.71 ↓ % | -14.96 ↓ % | 701.63 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.60 | -1.08 ↓ % | -9.73 ↓ % | -15.79 ↓ % | 673.96 Million Dollars | 178.35 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9195 | 0.35 ↑ % | -9.01 ↓ % | -21.82 ↓ % | 670.85 Million Dollars | 139.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0990504750 | 0.54 ↑ % | -7.01 ↓ % | -7.80 ↓ % | 654.94 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013923409 | 0.88 ↑ % | -5.43 ↓ % | 3.95 ↑ % | 653.29 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7839 | 0.62 ↑ % | -6.67 ↓ % | -8.31 ↓ % | 594.90 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9042 | -0.79 ↓ % | -4.19 ↓ % | -3.09 ↓ % | 584.27 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9561 | -0.31 ↓ % | -3.50 ↓ % | -2.59 ↓ % | 578.48 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090706387 | 1.43 ↑ % | -10.28 ↓ % | -8.99 ↓ % | 570.18 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5075 | 0.62 ↑ % | -6.68 ↓ % | -11.64 ↓ % | 544.91 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2638307760 | 0.90 ↑ % | -11.53 ↓ % | -14.24 ↓ % | 512.91 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2803060519 | 0.71 ↑ % | -6.54 ↓ % | -11.58 ↓ % | 508.64 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7683 | -0.25 ↓ % | -8.65 ↓ % | -8.16 ↓ % | 504.18 Million Dollars | 181.64 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 493.28 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 88 | 0.2111688604 | 0.91 ↑ % | -7.44 ↓ % | -10.82 ↓ % | 483.02 Million Dollars | 74.90 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0466677040 | 0.14 ↑ % | -18.99 ↓ % | -8.20 ↓ % | 478.13 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3271933056 | 0.89 ↑ % | -6.81 ↓ % | -8.36 ↓ % | 477.72 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0266230158 | 2.62 ↑ % | 12.23 ↑ % | 35.95 ↑ % | 468.57 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 463.85 Million Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2056 | 1.83 ↑ % | -0.56 ↓ % | 0.72 ↑ % | 456.52 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1211395018 | 0.29 ↑ % | -7.80 ↓ % | -3.78 ↓ % | 420.53 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2102911341 | 0.59 ↑ % | -9.89 ↓ % | -15.83 ↓ % | 418.26 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1953 | -0.04 ↓ % | 0.22 ↑ % | 1.85 ↑ % | 411.15 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.068 | 1.48 ↑ % | -8.78 ↓ % | -11.48 ↓ % | 406.72 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6188 | 0.41 ↑ % | -14.19 ↓ % | -10.29 ↓ % | 404.70 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4732343975 | 1.35 ↑ % | -9.39 ↓ % | -9.82 ↓ % | 400.62 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5651 | 0.50 ↑ % | -8.81 ↓ % | -5.77 ↓ % | 395.30 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
