Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,173.18 | -0.09 ↓ % | 0.25 ↑ % | -2.40 ↓ % | 1,760.35 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.88 | 0.08 ↑ % | 1.07 ↑ % | -4.01 ↓ % | 360.62 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 73.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9412 | -0.07 ↓ % | 3.14 ↑ % | -4.51 ↓ % | 117.59 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.58 | -0.06 ↓ % | 0.74 ↑ % | -4.41 ↓ % | 117.43 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.15 | -0.12 ↓ % | 0.22 ↑ % | -5.10 ↓ % | 70.93 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793736675 | 0.02 ↑ % | 0.30 ↑ % | 2.67 ↑ % | 26.45 Billion Dollars | 491.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317236109 | -0.10 ↓ % | 2.44 ↑ % | -5.44 ↓ % | 22.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767030226 | -0.44 ↓ % | 2.69 ↑ % | -8.57 ↓ % | 13.53 Billion Dollars | 458.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.53 | -0.31 ↓ % | 0.83 ↑ % | 2.93 ↑ % | 11.83 Billion Dollars | 676.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.33 ↓ % | 1.44 ↑ % | -8.10 ↓ % | 8.95 Billion Dollars | 409.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.53 | -0.78 ↓ % | 4.02 ↑ % | 10.60 ↑ % | 8.37 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | 0.35 ↑ % | 1.83 ↑ % | -14.72 ↓ % | 8.35 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.281 | 2.69 ↑ % | 12.88 ↑ % | -12.69 ↓ % | 7.63 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.62 | -0.14 ↓ % | 4.15 ↑ % | 2.80 ↑ % | 7.36 Billion Dollars | 696.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189596996 | -0.52 ↓ % | 0.15 ↑ % | -8.02 ↓ % | 7.10 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.04 | -0.39 ↓ % | 1.02 ↑ % | -5.47 ↓ % | 5.90 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4668 | -0.46 ↓ % | 2.22 ↑ % | -8.66 ↓ % | 5.48 Billion Dollars | 591.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.14 ↓ % | 2.42 ↑ % | -7.44 ↓ % | 5.27 Billion Dollars | 291.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127362483 | -0.14 ↓ % | 2.62 ↑ % | -9.05 ↓ % | 4.82 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074702 | -0.26 ↓ % | 0.70 ↑ % | -11.37 ↓ % | 4.40 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0968007997 | -0.37 ↓ % | 4.93 ↑ % | -3.18 ↓ % | 3.73 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1423 | -0.18 ↓ % | -1.71 ↓ % | -10.76 ↓ % | 3.72 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1015018209 | -1.75 ↓ % | 32.23 ↑ % | 42.34 ↑ % | 3.69 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4878 | -0.07 ↓ % | 2.44 ↑ % | -8.36 ↓ % | 3.65 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.758 | 0.58 ↑ % | 11.30 ↑ % | 5.77 ↑ % | 3.63 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1350111948 | -0.24 ↓ % | 3.56 ↑ % | -5.50 ↓ % | 3.61 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8458 | -0.56 ↓ % | 2.04 ↑ % | -9.65 ↓ % | 3.04 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.41 | -0.32 ↓ % | -0.02 ↓ % | -8.41 ↓ % | 2.78 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 512.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | -0.14 ↓ % | 0.64 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.30 | -0.27 ↓ % | -2.06 ↓ % | -23.37 ↓ % | 2.39 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.20 ↓ % | 1.63 ↑ % | -6.81 ↓ % | 2.27 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5142 | -0.44 ↓ % | 1.22 ↑ % | -9.21 ↓ % | 1.94 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.28 ↓ % | 2.30 ↑ % | -5.63 ↓ % | 1.92 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | -0.38 ↓ % | 3.43 ↑ % | -24.08 ↓ % | 1.81 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112338312 | -0.37 ↓ % | 1.66 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4033 | -0.54 ↓ % | -6.60 ↓ % | -15.84 ↓ % | 1.75 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040757 | -0.43 ↓ % | 4.27 ↑ % | -7.03 ↓ % | 1.71 Billion Dollars | 354.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.76 | 0.01 ↑ % | 0.39 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2115479747 | -0.70 ↓ % | 3.86 ↑ % | -14.62 ↓ % | 1.63 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.945 | -0.41 ↓ % | 1.59 ↑ % | -9.41 ↓ % | 1.61 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.30 | -0.04 ↓ % | 0.37 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629161321 | 0.15 ↑ % | 4.53 ↑ % | 9.61 ↑ % | 1.44 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.10 ↓ % | 1.11 ↑ % | 0.40 ↑ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5192 | -0.61 ↓ % | 2.38 ↑ % | -11.84 ↓ % | 1.28 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3980399414 | -0.61 ↓ % | 2.56 ↑ % | -13.93 ↓ % | 1.26 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6161 | -1.42 ↓ % | 5.97 ↑ % | -3.95 ↓ % | 1.21 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444883499 | -0.12 ↓ % | 4.74 ↑ % | -3.92 ↓ % | 1.20 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1104991331 | -0.19 ↓ % | 4.12 ↑ % | -8.71 ↓ % | 1.17 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0687621650 | -0.35 ↓ % | 0.59 ↑ % | 40.75 ↑ % | 1.14 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912337141 | -0.49 ↓ % | 2.58 ↑ % | -8.73 ↓ % | 1.09 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.30 ↓ % | 0.17 ↑ % | -7.58 ↓ % | 1.03 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139473572 | -0.33 ↓ % | 1.55 ↑ % | -7.25 ↓ % | 1.01 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3082 | -0.53 ↓ % | 4.52 ↑ % | -2.68 ↓ % | 952.65 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9663 | -0.40 ↓ % | 4.57 ↑ % | -9.72 ↓ % | 950.96 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116473636 | -0.25 ↓ % | 2.46 ↑ % | -6.87 ↓ % | 937.66 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504608331 | 1.64 ↑ % | 7.40 ↑ % | 2.83 ↑ % | 934.81 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107097229 | -0.24 ↓ % | 2.91 ↑ % | -8.67 ↓ % | 920.88 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.32 | 0.17 ↑ % | -0.60 ↓ % | -8.96 ↓ % | 897.21 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.44 ↓ % | 2.69 ↑ % | -1.45 ↓ % | 826.94 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 795.38 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.937 | -0.86 ↓ % | 2.65 ↑ % | -5.36 ↓ % | 738.54 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118806558 | -0.20 ↓ % | 0.26 ↑ % | -13.44 ↓ % | 726.23 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019700832 | -0.39 ↓ % | -0.73 ↓ % | -29.75 ↓ % | 697.41 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082842 | -0.59 ↓ % | 3.26 ↑ % | -10.62 ↓ % | 686.71 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2887 | -0.38 ↓ % | 1.40 ↑ % | -17.68 ↓ % | 668.30 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8487 | -0.11 ↓ % | 0.82 ↑ % | -17.48 ↓ % | 621.63 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1962867239 | -0.40 ↓ % | 7.09 ↑ % | -4.06 ↓ % | 615.74 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9213 | -0.46 ↓ % | 0.27 ↑ % | -6.11 ↓ % | 595.28 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092778554 | -0.74 ↓ % | 0.28 ↑ % | -15.56 ↓ % | 583.21 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6417 | -1.54 ↓ % | 0.32 ↑ % | -13.18 ↓ % | 557.84 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2805960790 | -0.33 ↓ % | 4.72 ↑ % | -11.20 ↓ % | 545.50 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.90 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517347089 | -0.28 ↓ % | 2.44 ↑ % | -12.43 ↓ % | 501.45 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.38 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7505 | -0.71 ↓ % | 2.92 ↑ % | -7.19 ↓ % | 489.91 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.06 | -0.71 ↓ % | 3.63 ↑ % | -12.68 ↓ % | 489.10 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5452 | 0.05 ↑ % | 1.37 ↑ % | -9.03 ↓ % | 487.18 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 86 | 0.2095049340 | -0.80 ↓ % | 1.26 ↑ % | -14.74 ↓ % | 484.39 Million Dollars | 63.96 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.804 | -0.45 ↓ % | 1.91 ↑ % | -10.94 ↓ % | 480.27 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4477627097 | -0.08 ↓ % | 2.32 ↑ % | -10.09 ↓ % | 478.82 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7163 | -0.22 ↓ % | 4.90 ↑ % | -11.41 ↓ % | 469.96 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5133 | -0.50 ↓ % | 5.08 ↑ % | -15.10 ↓ % | 467.95 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2567889540 | -0.39 ↓ % | 1.53 ↑ % | -11.74 ↓ % | 465.97 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4945768348 | -0.43 ↓ % | 1.88 ↑ % | -17.08 ↓ % | 460.45 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049729045 | -0.07 ↓ % | 0.16 ↑ % | -5.41 ↓ % | 459.07 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303792942 | -0.43 ↓ % | 3.67 ↑ % | -17.06 ↓ % | 458.22 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2154 | -0.46 ↓ % | 0.57 ↑ % | 7.61 ↑ % | 455.82 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3831997423 | -0.83 ↓ % | -0.09 ↓ % | -12.77 ↓ % | 417.11 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820968390 | -0.75 ↓ % | -0.66 ↓ % | -21.29 ↓ % | 407.59 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4712747330 | -0.44 ↓ % | 1.28 ↑ % | -19.05 ↓ % | 403.58 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4021611463 | 1.46 ↑ % | 14.29 ↑ % | 27.82 ↑ % | 402.16 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375568437 | -0.37 ↓ % | 2.60 ↑ % | -9.38 ↓ % | 400.20 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
