Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,520.93 | 1.01 ↑ % | 4.17 ↑ % | -3.31 ↓ % | 1,430.64 Billion Dollars | 45.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.61 | 1.86 ↑ % | 5.19 ↑ % | -4.10 ↓ % | 263.79 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.12 Billion Dollars | 91.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.53 | 0.45 ↑ % | 2.87 ↑ % | -4.87 ↓ % | 88.30 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4385 | 1.02 ↑ % | 2.91 ↑ % | -3.12 ↓ % | 88.25 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.83 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.14 | 0.93 ↑ % | 4.54 ↑ % | -3.00 ↓ % | 52.14 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101288961 | 0.37 ↑ % | -1.02 ↓ % | 3.99 ↑ % | 29.39 Billion Dollars | 782.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940943395 | 1.00 ↑ % | 3.08 ↑ % | -6.70 ↓ % | 14.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | 1.29 ↑ % | 1.01 ↑ % | -1.33 ↓ % | 9.94 Billion Dollars | 419.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.22 | 0.23 ↑ % | 3.36 ↑ % | 1.00 ↑ % | 9.67 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2627301796 | 0.90 ↑ % | 2.70 ↑ % | -7.98 ↓ % | 9.48 Billion Dollars | 674.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.382 | -0.20 ↓ % | 1.71 ↑ % | 4.16 ↑ % | 8.64 Billion Dollars | 748.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.43 | -1.36 ↓ % | 2.65 ↑ % | -1.71 ↓ % | 6.63 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | 0.98 ↑ % | 4.01 ↑ % | -6.15 ↓ % | 6.47 Billion Dollars | 796.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480629760 | 0.69 ↑ % | 3.79 ↑ % | -3.60 ↓ % | 5.64 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654695409 | 1.16 ↑ % | 3.74 ↑ % | -4.59 ↓ % | 5.46 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.61 ↑ % | 3.02 ↑ % | -3.92 ↓ % | 4.29 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | 1.11 ↑ % | 5.14 ↑ % | -6.35 ↓ % | 4.13 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938578357 | 1.08 ↑ % | 4.38 ↑ % | -5.23 ↓ % | 4.06 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.68 | 2.00 ↑ % | 5.38 ↑ % | -0.58 ↓ % | 3.84 Billion Dollars | 408.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9551 | 0.68 ↑ % | 3.51 ↑ % | -9.10 ↓ % | 3.72 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060802 | 0.34 ↑ % | 5.22 ↑ % | -0.38 ↓ % | 3.58 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3092 | 0.20 ↑ % | 4.13 ↑ % | -1.89 ↓ % | 3.22 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761377246 | 0.43 ↑ % | 2.31 ↑ % | -4.77 ↓ % | 3.22 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.99 | 1.56 ↑ % | 6.48 ↑ % | -2.86 ↓ % | 3.11 Billion Dollars | 422.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989660573 | 0.62 ↑ % | 1.73 ↑ % | -6.05 ↓ % | 2.74 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,433.70 | -0.29 ↓ % | -1.03 ↓ % | -11.15 ↓ % | 2.50 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4780 | 0.47 ↑ % | 3.02 ↑ % | -7.35 ↓ % | 2.48 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7057 | -0.08 ↓ % | -3.20 ↓ % | -16.03 ↓ % | 2.31 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | 0.13 ↑ % | 3.43 ↑ % | -12.64 ↓ % | 2.28 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,446.27 | -0.31 ↓ % | -0.70 ↓ % | -11.40 ↓ % | 2.25 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6958 | -1.07 ↓ % | 1.62 ↑ % | 7.58 ↑ % | 2.17 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908810307 | 0.50 ↑ % | 0.41 ↑ % | -2.30 ↓ % | 1.87 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.35 | 0.59 ↑ % | 0.72 ↑ % | -13.05 ↓ % | 1.79 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.45 | 0.12 ↑ % | 3.11 ↑ % | -8.82 ↓ % | 1.70 Billion Dollars | 414.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3052 | -0.25 ↓ % | 2.09 ↑ % | -8.63 ↓ % | 1.68 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6711 | -0.06 ↓ % | -0.47 ↓ % | -7.35 ↓ % | 1.66 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714371909 | 1.52 ↑ % | -1.67 ↓ % | -4.63 ↓ % | 1.65 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034307 | 0.53 ↑ % | 3.81 ↑ % | -13.76 ↓ % | 1.42 Billion Dollars | 347.66 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9977 | 0.20 ↑ % | -4.24 ↓ % | -9.54 ↓ % | 1.39 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.425 | 0.48 ↑ % | 0.85 ↑ % | -10.17 ↓ % | 1.33 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.530 | 1.37 ↑ % | 5.15 ↑ % | -4.56 ↓ % | 1.33 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572489271 | 1.25 ↑ % | 3.60 ↑ % | -8.88 ↓ % | 1.25 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.17 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.249 | 1.18 ↑ % | 3.77 ↑ % | -2.69 ↓ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955899804 | 0.58 ↑ % | 2.73 ↑ % | -5.13 ↓ % | 1.01 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357578817 | 0.72 ↑ % | -2.74 ↓ % | 7.80 ↑ % | 976.35 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3153174489 | 1.07 ↑ % | 0.91 ↑ % | -17.88 ↓ % | 936.36 Million Dollars | 167.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8346 | 0.37 ↑ % | 3.44 ↑ % | -4.06 ↓ % | 915.94 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.82 | 0.92 ↑ % | -2.37 ↓ % | 6.64 ↑ % | 879.08 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6749 | 0.68 ↑ % | 2.05 ↑ % | -10.24 ↓ % | 868.84 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968550291 | 0.96 ↑ % | -0.96 ↓ % | -16.90 ↓ % | 822.51 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485666718 | 0.84 ↑ % | 13.61 ↑ % | -4.85 ↓ % | 806.57 Million Dollars | 769.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885983504 | 0.83 ↑ % | 2.90 ↑ % | -6.80 ↓ % | 787.81 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.812 | 1.27 ↑ % | 2.89 ↑ % | -7.69 ↓ % | 784.62 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.33 ↑ % | 2.96 ↑ % | -15.20 ↓ % | 761.35 Million Dollars | 171.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9485 | 0.52 ↑ % | 1.42 ↑ % | -5.15 ↓ % | 752.83 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082052511 | 0.57 ↑ % | 1.45 ↑ % | -7.27 ↓ % | 700.01 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7064 | 0.76 ↑ % | 1.80 ↑ % | -10.31 ↓ % | 689.38 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9010 | 0.98 ↑ % | 2.90 ↑ % | -4.00 ↓ % | 687.69 Million Dollars | 132.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316795043 | 0.08 ↑ % | -0.07 ↓ % | -3.91 ↓ % | 631.67 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.491 | 0.37 ↑ % | 8.78 ↑ % | 48.03 ↑ % | 627.28 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.99 ↑ % | 3.66 ↑ % | -7.35 ↓ % | 625.33 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071347928 | 0.27 ↑ % | 2.76 ↑ % | -6.62 ↓ % | 613.49 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018409672 | 1.20 ↑ % | 3.11 ↑ % | -11.76 ↓ % | 611.38 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9064 | 0.69 ↑ % | 2.44 ↑ % | -1.02 ↓ % | 585.66 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0955878782 | 0.38 ↑ % | 2.23 ↑ % | -11.23 ↓ % | 577.43 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625844604 | -0.15 ↓ % | 2.01 ↑ % | 13.30 ↑ % | 551.69 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1569924089 | -0.20 ↓ % | 3.43 ↑ % | -7.63 ↓ % | 549.06 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.07 | 0.98 ↑ % | -3.91 ↓ % | 10.51 ↑ % | 530.56 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059742 | 0.35 ↑ % | 4.35 ↑ % | -8.27 ↓ % | 525.70 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246873308 | 0.79 ↑ % | -4.66 ↓ % | -10.34 ↓ % | 521.59 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | 0.2198246928 | 0.37 ↑ % | 4.45 ↑ % | -3.20 ↓ % | 496.80 Million Dollars | 137.47 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.33 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4166 | 0.71 ↑ % | 4.30 ↑ % | -6.15 ↓ % | 466.08 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.64 ↑ % | 5.22 ↑ % | -8.96 ↓ % | 457.93 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070982372 | 0.97 ↑ % | 4.62 ↑ % | -10.58 ↓ % | 446.20 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2458594342 | 1.64 ↑ % | 4.46 ↑ % | -5.27 ↓ % | 446.14 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | 0.39 ↑ % | 7.38 ↑ % | 0.14 ↑ % | 436.60 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5447 | 0.32 ↑ % | -3.16 ↓ % | -6.04 ↓ % | 429.61 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.01 ↑ % | 0.36 ↑ % | 0.95 ↑ % | 426.79 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3920762984 | 0.51 ↑ % | 2.46 ↑ % | -0.35 ↓ % | 423.21 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610906026 | -0.10 ↓ % | 1.61 ↑ % | -11.30 ↓ % | 418.74 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2254862835 | -0.43 ↓ % | 5.57 ↑ % | 8.70 ↑ % | 405.88 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.33 | 0.11 ↑ % | -2.29 ↓ % | -14.15 ↓ % | 404.51 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.69 Million Dollars | 374.56 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358245005 | 0.30 ↑ % | 2.57 ↑ % | -9.01 ↓ % | 370.63 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186291215 | -0.13 ↓ % | 0.57 ↑ % | 12.29 ↑ % | 358.11 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.00 | 1.10 ↑ % | 2.87 ↑ % | -8.19 ↓ % | 343.12 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.13 ↑ % | -0.28 ↓ % | 0.18 ↑ % | 331.01 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2240602150 | 0.44 ↑ % | 2.57 ↑ % | -10.11 ↓ % | 330.87 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | 0.34 ↑ % | 0.38 ↑ % | -4.65 ↓ % | 328.40 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
