Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,268.94 | -0.89 ↓ % | -1.31 ↓ % | -1.91 ↓ % | 1,821.77 Billion Dollars | 64.67 Billion Dollars | 77,975.99 |
| 2 | Ethereum (ETH) | 3,280.61 | -1.47 ↓ % | -1.01 ↓ % | 2.62 ↑ % | 395.95 Billion Dollars | 30.30 Billion Dollars | 2,802.80 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 104.50 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.030 | -0.92 ↓ % | -3.23 ↓ % | -7.50 ↓ % | 122.49 Billion Dollars | 3.77 Billion Dollars | 1.7345 |
| 5 | BNB (BNB) | 886.60 | -1.07 ↓ % | -1.21 ↓ % | -3.76 ↓ % | 122.12 Billion Dollars | 2.40 Billion Dollars | 757.47 |
| 6 | USDC (USDC) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 78.30 Billion Dollars | 14.08 Billion Dollars | 0.8539 |
| 7 | Solana (SOL) | 134.47 | -1.74 ↓ % | -2.33 ↓ % | -6.80 ↓ % | 75.54 Billion Dollars | 5.93 Billion Dollars | 114.88 |
| 8 | TRON (TRX) | 0.2803008744 | 0.08 ↑ % | -0.70 ↓ % | 0.10 ↑ % | 26.54 Billion Dollars | 622.79 Million Dollars | 0.2394761733 |
| 9 | Dogecoin (DOGE) | 0.1418667925 | -1.45 ↓ % | -3.74 ↓ % | -6.24 ↓ % | 21.58 Billion Dollars | 1.46 Billion Dollars | 0.1212044617 |
| 10 | Cardano (ADA) | 0.4481129209 | -1.42 ↓ % | -4.07 ↓ % | -0.46 ↓ % | 16.09 Billion Dollars | 1.07 Billion Dollars | 0.3828470664 |
| 11 | Bitcoin Cash (BCH) | 566.14 | -1.38 ↓ % | -3.63 ↓ % | -4.26 ↓ % | 11.30 Billion Dollars | 506.29 Million Dollars | 483.68 |
| 12 | Chainlink (LINK) | 13.94 | -1.48 ↓ % | -2.98 ↓ % | -5.51 ↓ % | 9.71 Billion Dollars | 793.76 Million Dollars | 11.91 |
| 13 | Hyperliquid (HYPE) | 28.56 | -2.01 ↓ % | 0.84 ↑ % | -17.75 ↓ % | 9.62 Billion Dollars | 290.08 Million Dollars | 24.40 |
| 14 | UNUS SED LEO (LEO) | 9.533 | -0.02 ↓ % | -0.96 ↓ % | -0.51 ↓ % | 8.79 Billion Dollars | 984.32 Thousand Dollar | 8.144 |
| 15 | Stellar (XLM) | 0.2472604180 | -1.30 ↓ % | -2.05 ↓ % | -3.77 ↓ % | 8.00 Billion Dollars | 174.60 Million Dollars | 0.2112479272 |
| 16 | Monero (XMR) | 398.40 | -0.34 ↓ % | 2.09 ↑ % | -1.81 ↓ % | 7.35 Billion Dollars | 187.25 Million Dollars | 340.37 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 158.69 Million Dollars | 0.8539 |
| 18 | Zcash (ZEC) | 394.52 | -2.10 ↓ % | -9.70 ↓ % | 14.97 ↑ % | 6.48 Billion Dollars | 860.09 Million Dollars | 337.06 |
| 19 | Litecoin (LTC) | 83.33 | -1.67 ↓ % | -2.69 ↓ % | -3.16 ↓ % | 6.38 Billion Dollars | 469.26 Million Dollars | 71.19 |
| 20 | Avalanche (AVAX) | 13.87 | -2.14 ↓ % | -4.94 ↓ % | -6.09 ↓ % | 5.96 Billion Dollars | 440.53 Million Dollars | 11.85 |
| 21 | Sui (SUI) | 1.5863 | -2.11 ↓ % | -4.08 ↓ % | -5.99 ↓ % | 5.93 Billion Dollars | 951.78 Million Dollars | 1.3553 |
| 22 | Hedera (HBAR) | 0.1335831810 | -1.15 ↓ % | -3.37 ↓ % | -7.93 ↓ % | 5.67 Billion Dollars | 174.91 Million Dollars | 0.1141273250 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.05 Million Dollars | 0.8541 |
| 24 | Shiba Inu (SHIB) | 0.0000084507 | -1.46 ↓ % | -2.59 ↓ % | -5.65 ↓ % | 4.98 Billion Dollars | 149.57 Million Dollars | 0.0000072199 |
| 25 | World Liberty Financial (WLFI) | 0.1518869430 | -1.05 ↓ % | 0.70 ↑ % | -5.75 ↓ % | 4.06 Billion Dollars | 138.24 Million Dollars | 0.1297652173 |
| 26 | Toncoin (TON) | 1.6431 | -0.91 ↓ % | -1.28 ↓ % | 0.05 ↑ % | 4.02 Billion Dollars | 89.58 Million Dollars | 1.4038 |
| 27 | Cronos (CRO) | 0.1030760884 | -0.81 ↓ % | -2.46 ↓ % | -6.55 ↓ % | 3.85 Billion Dollars | 17.02 Million Dollars | 0.0880634684 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 105.96 Million Dollars | 0.8539 |
| 29 | Mantle (MNT) | 1.1604 | -0.21 ↓ % | 4.51 ↑ % | 3.44 ↑ % | 3.77 Billion Dollars | 193.27 Million Dollars | 0.9914 |
| 30 | Polkadot (DOT) | 2.151 | -2.27 ↓ % | -5.53 ↓ % | -8.41 ↓ % | 3.54 Billion Dollars | 203.69 Million Dollars | 1.8377 |
| 31 | Uniswap (UNI) | 5.536 | -1.57 ↓ % | -2.84 ↓ % | -9.11 ↓ % | 3.49 Billion Dollars | 282.70 Million Dollars | 4.729 |
| 32 | Bittensor (TAO) | 288.47 | -2.10 ↓ % | -4.59 ↓ % | -1.69 ↓ % | 3.02 Billion Dollars | 166.64 Million Dollars | 246.45 |
| 33 | Aave (AAVE) | 195.25 | -1.08 ↓ % | -3.11 ↓ % | -0.88 ↓ % | 2.98 Billion Dollars | 452.72 Million Dollars | 166.81 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 380.14 Million Dollars | 0.8536 |
| 35 | Canton (CC) | 0.0746538533 | -0.27 ↓ % | 1.26 ↑ % | -3.42 ↓ % | 2.68 Billion Dollars | 15.29 Million Dollars | 0.0637808181 |
| 36 | Bitget Token (BGB) | 3.600 | 0.03 ↑ % | -0.70 ↓ % | 0.23 ↑ % | 2.51 Billion Dollars | 94.97 Million Dollars | 3.076 |
| 37 | OKB (OKB) | 116.23 | -1.85 ↓ % | -0.45 ↓ % | 8.86 ↑ % | 2.44 Billion Dollars | 79.80 Million Dollars | 99.30 |
| 38 | NEAR Protocol (NEAR) | 1.7284 | -2.00 ↓ % | -4.39 ↓ % | -6.24 ↓ % | 2.22 Billion Dollars | 201.42 Million Dollars | 1.4767 |
| 39 | Ethereum Classic (ETC) | 13.49 | -1.69 ↓ % | -2.48 ↓ % | -4.77 ↓ % | 2.09 Billion Dollars | 86.79 Million Dollars | 11.53 |
| 40 | Aster (ASTER) | 0.9390 | -1.33 ↓ % | -1.75 ↓ % | -11.26 ↓ % | 2.08 Billion Dollars | 290.79 Million Dollars | 0.8023 |
| 41 | Ethena (ENA) | 0.2551473541 | -2.16 ↓ % | -8.51 ↓ % | -14.80 ↓ % | 1.96 Billion Dollars | 286.75 Million Dollars | 0.2179861626 |
| 42 | Pepe (PEPE) | 0.0000045620 | -2.40 ↓ % | -6.98 ↓ % | -4.97 ↓ % | 1.92 Billion Dollars | 511.42 Million Dollars | 0.0000038976 |
| 43 | Internet Computer (ICP) | 3.404 | -1.55 ↓ % | -7.12 ↓ % | -9.03 ↓ % | 1.85 Billion Dollars | 104.93 Million Dollars | 2.908 |
| 44 | MemeCore (M) | 1.4395 | 0.43 ↑ % | 7.69 ↑ % | 7.21 ↑ % | 1.79 Billion Dollars | 20.53 Million Dollars | 1.2298 |
| 45 | Pi (PI) | 0.2135466804 | -0.08 ↓ % | -3.40 ↓ % | -8.60 ↓ % | 1.78 Billion Dollars | 16.63 Million Dollars | 0.1824444606 |
| 46 | Tether Gold (XAUt) | 4,237.67 | 0.27 ↑ % | 0.76 ↑ % | 0.65 ↑ % | 1.60 Billion Dollars | 16.82 Billion Dollars | 3,620.47 |
| 47 | Ondo (ONDO) | 0.4825235191 | -1.76 ↓ % | -2.77 ↓ % | -5.69 ↓ % | 1.52 Billion Dollars | 95.12 Million Dollars | 0.4122458986 |
| 48 | Worldcoin (WLD) | 0.6089 | -1.59 ↓ % | -4.64 ↓ % | -4.22 ↓ % | 1.49 Billion Dollars | 107.56 Million Dollars | 0.5202 |
| 49 | PAX Gold (PAXG) | 4,245.81 | 0.24 ↑ % | 0.78 ↑ % | 0.55 ↑ % | 1.45 Billion Dollars | 120.05 Million Dollars | 3,627.42 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.38 Billion Dollars | 15.10 Million Dollars | 0.8540 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.63 ↓ % | 1.59 ↑ % | 0.41 ↑ % | 1.38 Billion Dollars | 5.93 Million Dollars | 9.116 |
| 52 | Kaspa (KAS) | 0.0483261593 | -0.99 ↓ % | -4.13 ↓ % | -13.54 ↓ % | 1.30 Billion Dollars | 31.67 Million Dollars | 0.0412876475 |
| 53 | Aptos (APT) | 1.7519 | -2.11 ↓ % | -6.74 ↓ % | -12.92 ↓ % | 1.29 Billion Dollars | 131.88 Million Dollars | 1.4967 |
| 54 | POL (prev. MATIC) (POL) | 0.1219522633 | -1.66 ↓ % | -3.78 ↓ % | -5.12 ↓ % | 1.29 Billion Dollars | 84.60 Million Dollars | 0.1041904040 |
| 55 | Sky (SKY) | 0.0555507383 | -0.45 ↓ % | 1.51 ↑ % | -0.59 ↓ % | 1.27 Billion Dollars | 15.94 Million Dollars | 0.0474599954 |
| 56 | Arbitrum (ARB) | 0.2130138386 | -2.00 ↓ % | -4.00 ↓ % | -3.94 ↓ % | 1.20 Billion Dollars | 142.05 Million Dollars | 0.1819892250 |
| 57 | Algorand (ALGO) | 0.1339702945 | -1.11 ↓ % | -2.76 ↓ % | -6.28 ↓ % | 1.18 Billion Dollars | 52.94 Million Dollars | 0.1144580570 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.702 | -0.97 ↓ % | -3.38 ↓ % | -5.85 ↓ % | 1.14 Billion Dollars | 231.63 Million Dollars | 4.872 |
| 59 | Cosmos (ATOM) | 2.245 | -1.46 ↓ % | -3.45 ↓ % | -5.89 ↓ % | 1.08 Billion Dollars | 76.09 Million Dollars | 1.9177 |
| 60 | Filecoin (FIL) | 1.4488 | -1.74 ↓ % | -5.46 ↓ % | -9.42 ↓ % | 1.05 Billion Dollars | 162.83 Million Dollars | 1.2378 |
| 61 | VeChain (VET) | 0.0121905509 | -1.41 ↓ % | -4.25 ↓ % | -10.37 ↓ % | 1.05 Billion Dollars | 33.55 Million Dollars | 0.0104150459 |
| 62 | Ripple USD (RLUSD) | 0.9972 | -0.27 ↓ % | -0.26 ↓ % | -0.27 ↓ % | 1.02 Billion Dollars | 61.80 Million Dollars | 0.8520 |
| 63 | Flare (FLR) | 0.0126836290 | -0.38 ↓ % | -2.38 ↓ % | -8.76 ↓ % | 1.02 Billion Dollars | 4.81 Million Dollars | 0.0108363092 |
| 64 | Quant (QNT) | 84.07 | -0.20 ↓ % | -3.67 ↓ % | -12.12 ↓ % | 1.01 Billion Dollars | 18.58 Million Dollars | 71.82 |
| 65 | Pump.fun (PUMP) | 0.0028409993 | -1.59 ↓ % | -6.86 ↓ % | -10.18 ↓ % | 1.01 Billion Dollars | 129.85 Million Dollars | 0.0024272191 |
| 66 | XDC Network (XDC) | 0.0500506321 | -0.32 ↓ % | 2.96 ↑ % | -2.15 ↓ % | 927.07 Million Dollars | 32.45 Million Dollars | 0.0427609577 |
| 67 | Sei (SEI) | 0.1426244510 | -3.26 ↓ % | 3.22 ↑ % | 2.10 ↑ % | 908.52 Million Dollars | 202.20 Million Dollars | 0.1218517702 |
| 68 | GateToken (GT) | 10.48 | -0.65 ↓ % | -0.43 ↓ % | 0.09 ↑ % | 841.74 Million Dollars | 4.21 Million Dollars | 8.957 |
| 69 | Render (RENDER) | 1.6177 | -2.15 ↓ % | -4.52 ↓ % | -7.98 ↓ % | 838.90 Million Dollars | 44.57 Million Dollars | 1.3821 |
| 70 | PancakeSwap (CAKE) | 2.313 | -0.70 ↓ % | -2.31 ↓ % | -3.55 ↓ % | 778.54 Million Dollars | 52.48 Million Dollars | 1.9761 |
| 71 | Bonk (BONK) | 0.0000092960 | -2.45 ↓ % | -5.89 ↓ % | -7.00 ↓ % | 769.10 Million Dollars | 139.94 Million Dollars | 0.0000079421 |
| 72 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 753.88 Million Dollars | 4.93 Billion Dollars | 0.8531 |
| 73 | Pudgy Penguins (PENGU) | 0.0115094793 | -2.48 ↓ % | -8.71 ↓ % | -3.59 ↓ % | 723.49 Million Dollars | 217.30 Million Dollars | 0.0098331697 |
| 74 | Jupiter (JUP) | 0.2238418424 | -1.59 ↓ % | -3.75 ↓ % | -11.93 ↓ % | 702.18 Million Dollars | 38.59 Million Dollars | 0.1912401734 |
| 75 | MYX Finance (MYX) | 2.750 | -4.79 ↓ % | -8.25 ↓ % | -13.20 ↓ % | 691.66 Million Dollars | 30.88 Million Dollars | 2.350 |
| 76 | Story (IP) | 2.045 | -2.36 ↓ % | -6.93 ↓ % | -13.44 ↓ % | 679.18 Million Dollars | 31.69 Million Dollars | 1.7468 |
| 77 | Nexo (NEXO) | 0.9796 | -0.27 ↓ % | -0.22 ↓ % | -0.76 ↓ % | 632.94 Million Dollars | 9.97 Million Dollars | 0.8369 |
| 78 | Optimism (OP) | 0.3173729507 | -2.27 ↓ % | -5.90 ↓ % | -2.77 ↓ % | 601.92 Million Dollars | 90.04 Million Dollars | 0.2711488500 |
| 79 | Dash (DASH) | 46.31 | -1.40 ↓ % | -8.31 ↓ % | -4.98 ↓ % | 579.52 Million Dollars | 168.27 Million Dollars | 39.57 |
| 80 | 0.2496606236 | -1.55 ↓ % | -5.08 ↓ % | -4.04 ↓ % | 577.24 Million Dollars | 101.69 Million Dollars | 0.2132985524 | |
| 81 | Aerodrome Finance (AERO) | 0.6331 | -1.69 ↓ % | -4.85 ↓ % | -6.38 ↓ % | 574.64 Million Dollars | 30.76 Million Dollars | 0.5409 |
| 82 | Curve DAO Token (CRV) | 0.4028904063 | -1.80 ↓ % | -1.52 ↓ % | -3.90 ↓ % | 573.19 Million Dollars | 70.12 Million Dollars | 0.3442110302 |
| 83 | SPX6900 (SPX) | 0.6144 | -2.93 ↓ % | -5.19 ↓ % | -15.18 ↓ % | 572.01 Million Dollars | 26.72 Million Dollars | 0.5249 |
| 84 | Immutable (IMX) | 0.2850907532 | -2.82 ↓ % | -4.53 ↓ % | -9.36 ↓ % | 567.04 Million Dollars | 24.27 Million Dollars | 0.2435684253 |
| 85 | Injective (INJ) | 5.558 | -2.03 ↓ % | -4.26 ↓ % | -7.17 ↓ % | 555.69 Million Dollars | 85.64 Million Dollars | 4.749 |
| 86 | Stacks (STX) | 0.3029441948 | -1.30 ↓ % | -3.89 ↓ % | -4.86 ↓ % | 549.72 Million Dollars | 13.31 Million Dollars | 0.2588215846 |
| 87 | Lido DAO (LDO) | 0.6119 | -1.61 ↓ % | -3.58 ↓ % | -6.30 ↓ % | 546.77 Million Dollars | 99.57 Million Dollars | 0.5228 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8307 | -1.61 ↓ % | -5.73 ↓ % | -15.52 ↓ % | 545.00 Million Dollars | 93.10 Million Dollars | 0.7097 |
| 89 | Tezos (XTZ) | 0.4897780744 | -1.15 ↓ % | -1.31 ↓ % | -2.44 ↓ % | 523.21 Million Dollars | 26.08 Million Dollars | 0.4184438570 |
| 90 | Starknet (STRK) | 0.1075521101 | -1.63 ↓ % | -6.19 ↓ % | -14.67 ↓ % | 516.41 Million Dollars | 71.07 Million Dollars | 0.0918875755 |
| 91 | Celestia (TIA) | 0.5965 | -1.95 ↓ % | -5.24 ↓ % | -7.77 ↓ % | 508.54 Million Dollars | 69.86 Million Dollars | 0.5096 |
| 92 | ether.fi (ETHFI) | 0.8330 | -1.59 ↓ % | -4.77 ↓ % | -2.23 ↓ % | 507.03 Million Dollars | 49.09 Million Dollars | 0.7117 |
| 93 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 493.62 Million Dollars | 20.98 Million Dollars | 0.8528 |
| 94 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 486.45 Million Dollars | 14.52 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052905284 | -1.38 ↓ % | -1.94 ↓ % | -14.88 ↓ % | 481.48 Million Dollars | 1.73 Million Dollars | 0.0045199841 |
| 96 | The Graph (GRT) | 0.0450483895 | -1.92 ↓ % | -3.50 ↓ % | -9.10 ↓ % | 478.67 Million Dollars | 27.06 Million Dollars | 0.0384872718 |
| 97 | Kaia (KAIA) | 0.0753680883 | -1.58 ↓ % | -4.64 ↓ % | -6.20 ↓ % | 466.52 Million Dollars | 16.26 Million Dollars | 0.0643910277 |
| 98 | FLOKI (FLOKI) | 0.0000485393 | -2.16 ↓ % | -4.47 ↓ % | -2.54 ↓ % | 463.02 Million Dollars | 62.51 Million Dollars | 0.0000414698 |
| 99 | Morpho (MORPHO) | 1.2193 | -1.71 ↓ % | -4.50 ↓ % | -18.08 ↓ % | 457.20 Million Dollars | 28.84 Million Dollars | 1.0417 |
| 100 | DoubleZero (2Z) | 0.1266158931 | -2.27 ↓ % | -4.82 ↓ % | -2.08 ↓ % | 439.54 Million Dollars | 17.73 Million Dollars | 0.1081747948 |
