Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,865.44 | -0.42 ↓ % | -1.90 ↓ % | -2.78 ↓ % | 1,317.02 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.71 | -1.16 ↓ % | -4.48 ↓ % | -1.64 ↓ % | 233.38 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.56 Billion Dollars | 86.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.55 | -0.06 ↓ % | -1.59 ↓ % | -0.98 ↓ % | 83.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3507 | -1.01 ↓ % | -4.70 ↓ % | -5.65 ↓ % | 82.42 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.28 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.62 ↓ % | -4.69 ↓ % | -2.69 ↓ % | 46.81 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832899178 | -0.04 ↓ % | -0.98 ↓ % | -1.05 ↓ % | 26.84 Billion Dollars | 484.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935958735 | -0.64 ↓ % | -4.94 ↓ % | -7.74 ↓ % | 15.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2792915109 | -1.11 ↓ % | -3.90 ↓ % | -4.28 ↓ % | 10.08 Billion Dollars | 579.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.90 | -0.81 ↓ % | -4.78 ↓ % | -17.20 ↓ % | 9.30 Billion Dollars | 385.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.797 | 0.05 ↑ % | 0.68 ↑ % | 1.01 ↑ % | 8.10 Billion Dollars | 846.59 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.02 | -0.58 ↓ % | -1.39 ↓ % | -6.46 ↓ % | 7.24 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1738455166 | 1.33 ↑ % | 1.14 ↑ % | 9.61 ↑ % | 6.58 Billion Dollars | 374.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.80 | 0.65 ↑ % | 1.41 ↑ % | 2.62 ↑ % | 6.32 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.776 | -0.39 ↓ % | -3.46 ↓ % | -1.06 ↓ % | 6.21 Billion Dollars | 376.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585859712 | -0.26 ↓ % | -2.02 ↓ % | -3.47 ↓ % | 5.23 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997516493 | -0.53 ↓ % | -1.56 ↓ % | -1.41 ↓ % | 4.29 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.51 | -0.47 ↓ % | -2.09 ↓ % | -1.43 ↓ % | 4.19 Billion Dollars | 335.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.979 | -0.16 ↓ % | -3.30 ↓ % | -2.38 ↓ % | 3.88 Billion Dollars | 350.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.12 | -0.73 ↓ % | -8.09 ↓ % | -15.55 ↓ % | 3.68 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9078 | -0.27 ↓ % | -3.31 ↓ % | -6.44 ↓ % | 3.49 Billion Dollars | 713.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057949 | -0.86 ↓ % | -3.74 ↓ % | -10.86 ↓ % | 3.41 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | 0.45 ↑ % | 0.58 ↑ % | -4.89 ↓ % | 3.19 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134519953 | -1.00 ↓ % | -2.84 ↓ % | -2.47 ↓ % | 3.14 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0762776064 | -0.33 ↓ % | -1.65 ↓ % | -3.16 ↓ % | 3.13 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,231.89 | 0.36 ↑ % | 1.39 ↑ % | 4.04 ↑ % | 2.72 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5575 | 0.05 ↑ % | -2.27 ↓ % | 14.76 ↑ % | 2.60 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,261.39 | 0.34 ↑ % | 1.38 ↑ % | 4.01 ↑ % | 2.49 Billion Dollars | 400.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.779 | -0.35 ↓ % | -0.26 ↓ % | 9.11 ↑ % | 2.40 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.11 ↓ % | -1.05 ↓ % | 1.78 ↑ % | 2.07 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.54 | -0.66 ↓ % | -1.58 ↓ % | -2.41 ↓ % | 1.91 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4328 | -0.02 ↓ % | 2.26 ↑ % | 5.91 ↑ % | 1.82 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.04 | -1.40 ↓ % | 0.01 ↑ % | -3.54 ↓ % | 1.75 Billion Dollars | 753.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6882 | -0.26 ↓ % | -1.72 ↓ % | -3.82 ↓ % | 1.70 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.15 | -0.43 ↓ % | -2.01 ↓ % | -4.44 ↓ % | 1.60 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698984322 | 0.19 ↑ % | 1.40 ↑ % | -2.75 ↓ % | 1.59 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672317192 | -0.06 ↓ % | -3.15 ↓ % | 6.77 ↑ % | 1.55 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.183 | -0.09 ↓ % | -2.04 ↓ % | -6.62 ↓ % | 1.53 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036712 | -0.71 ↓ % | -5.54 ↓ % | -15.24 ↓ % | 1.52 Billion Dollars | 470.23 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1032 | -0.31 ↓ % | -1.13 ↓ % | 5.92 ↑ % | 1.42 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.55 ↓ % | 2.37 ↑ % | 13.58 ↑ % | 1.35 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.637 | -0.89 ↓ % | -2.24 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572464157 | -0.99 ↓ % | -3.83 ↓ % | -5.05 ↓ % | 1.25 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093003277 | -0.42 ↓ % | -0.98 ↓ % | 2.01 ↑ % | 1.16 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3919679626 | -1.23 ↓ % | -2.00 ↓ % | -0.51 ↓ % | 1.13 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9982 | -0.14 ↓ % | -0.20 ↓ % | -0.19 ↓ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.352 | -0.40 ↓ % | -3.22 ↓ % | -0.24 ↓ % | 1.10 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593687708 | -0.16 ↓ % | -0.29 ↓ % | -2.81 ↓ % | 985.96 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8622 | -1.40 ↓ % | 0.08 ↑ % | -21.23 ↓ % | 922.13 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037941397 | -0.34 ↓ % | -2.97 ↓ % | -8.11 ↓ % | 853.71 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299983712 | -1.94 ↓ % | -5.38 ↓ % | -4.75 ↓ % | 817.14 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.967 | -0.32 ↓ % | -1.69 ↓ % | -2.74 ↓ % | 802.42 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093241076 | -0.46 ↓ % | -3.01 ↓ % | -1.19 ↓ % | 791.89 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.69 ↓ % | -4.04 ↓ % | -6.02 ↓ % | 778.99 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.56 | 0.31 ↑ % | -0.25 ↓ % | -5.36 ↓ % | 767.40 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861623326 | -0.74 ↓ % | -3.14 ↓ % | -5.27 ↓ % | 765.59 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9977 | -0.67 ↓ % | -1.21 ↓ % | 4.57 ↑ % | 753.02 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4253 | -0.18 ↓ % | -1.75 ↓ % | -5.59 ↓ % | 739.38 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9455 | -0.62 ↓ % | -2.27 ↓ % | 6.95 ↑ % | 737.56 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8036 | 0.73 ↑ % | -4.78 ↓ % | 16.42 ↑ % | 697.12 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339758008 | 0.14 ↑ % | -3.84 ↓ % | -2.59 ↓ % | 677.29 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 665.00 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018064317 | -1.21 ↓ % | 1.03 ↑ % | -15.18 ↓ % | 639.48 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074116300 | -0.69 ↓ % | -2.26 ↓ % | -6.65 ↓ % | 637.29 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0348939335 | -2.28 ↓ % | 2.21 ↑ % | 15.05 ↑ % | 614.13 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.47 | 0.41 ↑ % | 12.37 ↑ % | 48.18 ↑ % | 613.54 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006537036 | -1.40 ↓ % | 1.29 ↑ % | 3.01 ↑ % | 597.79 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5770 | 2.42 ↑ % | -33.62 ↓ % | 15.44 ↑ % | 576.96 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8485 | 0.35 ↑ % | -1.14 ↓ % | -3.33 ↓ % | 548.27 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1537482449 | -0.25 ↓ % | -1.21 ↓ % | -3.48 ↓ % | 537.71 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059620 | -0.86 ↓ % | -3.87 ↓ % | -6.69 ↓ % | 524.63 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.13 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6231 | -1.69 ↓ % | 4.98 ↑ % | 0.14 ↑ % | 489.45 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2598949416 | -0.52 ↓ % | -0.97 ↓ % | 1.13 ↑ % | 471.61 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1808 | 0.08 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 465.22 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690562658 | -0.28 ↓ % | -1.94 ↓ % | -4.14 ↓ % | 464.98 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.28 ↓ % | 0.42 ↑ % | 5.85 ↑ % | 450.83 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2421842756 | -1.55 ↓ % | -5.69 ↓ % | -13.02 ↓ % | 435.93 Million Dollars | 174.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068275499 | -0.73 ↓ % | -2.49 ↓ % | -2.07 ↓ % | 429.18 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2943 | -0.07 ↓ % | -0.71 ↓ % | 0.86 ↑ % | 428.16 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.70 | -0.70 ↓ % | -2.28 ↓ % | -0.20 ↓ % | 424.86 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476272520 | -0.10 ↓ % | 1.05 ↑ % | 8.50 ↑ % | 419.84 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3888169386 | -0.04 ↓ % | -0.52 ↓ % | -0.90 ↓ % | 418.66 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 380.20 Million Dollars | 427.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4992646940 | -0.54 ↓ % | -2.34 ↓ % | 4.94 ↑ % | 371.48 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2445961201 | -0.95 ↓ % | -2.96 ↓ % | -2.29 ↓ % | 359.22 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 94 | 0.1583319757 | -0.89 ↓ % | -2.23 ↓ % | -5.80 ↓ % | 357.98 Million Dollars | 125.17 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0555518256 | 0.07 ↑ % | -1.79 ↓ % | -2.58 ↓ % | 347.46 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3680 | -0.22 ↓ % | -5.63 ↓ % | -8.93 ↓ % | 342.00 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9739 | -0.57 ↓ % | -3.42 ↓ % | -12.57 ↓ % | 341.73 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330987377 | 0.30 ↑ % | 2.71 ↑ % | -10.28 ↓ % | 340.93 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.12 ↑ % | -0.82 ↓ % | 0.18 ↑ % | 338.32 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.20 | -0.02 ↓ % | -2.43 ↓ % | 7.88 ↑ % | 333.09 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
