Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,314.78 | 0.05 ↑ % | -2.01 ↓ % | 3.95 ↑ % | 1,802.66 Billion Dollars | 55.94 Billion Dollars | 77,512.30 |
| 2 | Ethereum (ETH) | 3,113.93 | -0.01 ↓ % | -1.39 ↓ % | 10.84 ↑ % | 375.84 Billion Dollars | 22.42 Billion Dollars | 2,672.52 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 83.55 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.056 | -0.13 ↓ % | -2.08 ↓ % | 2.10 ↑ % | 124.07 Billion Dollars | 2.56 Billion Dollars | 1.7649 |
| 5 | BNB (BNB) | 887.06 | 0.11 ↑ % | -2.48 ↓ % | 6.29 ↑ % | 122.18 Billion Dollars | 1.86 Billion Dollars | 761.31 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.30 Billion Dollars | 11.31 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 132.68 | -0.01 ↓ % | -4.14 ↓ % | 4.43 ↑ % | 74.50 Billion Dollars | 4.25 Billion Dollars | 113.88 |
| 8 | TRON (TRX) | 0.2806882188 | -0.09 ↓ % | -2.06 ↓ % | 1.20 ↑ % | 26.58 Billion Dollars | 532.07 Million Dollars | 0.2408995410 |
| 9 | Dogecoin (DOGE) | 0.1404496507 | 0.05 ↑ % | -2.39 ↓ % | 3.29 ↑ % | 22.70 Billion Dollars | 1.11 Billion Dollars | 0.1205403509 |
| 10 | Cardano (ADA) | 0.4280852529 | 0.52 ↑ % | -1.41 ↓ % | 10.02 ↑ % | 15.37 Billion Dollars | 625.69 Million Dollars | 0.3674024560 |
| 11 | Bitcoin Cash (BCH) | 574.47 | 0.53 ↑ % | -3.88 ↓ % | 8.88 ↑ % | 11.47 Billion Dollars | 289.86 Million Dollars | 493.04 |
| 12 | Chainlink (LINK) | 13.74 | -0.10 ↓ % | -2.48 ↓ % | 13.62 ↑ % | 9.57 Billion Dollars | 532.53 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.76 | -0.68 ↓ % | -9.20 ↓ % | -12.00 ↓ % | 9.35 Billion Dollars | 373.60 Million Dollars | 23.82 |
| 14 | UNUS SED LEO (LEO) | 9.407 | -1.05 ↓ % | -3.29 ↓ % | -3.71 ↓ % | 8.67 Billion Dollars | 985.78 Thousand Dollar | 8.073 |
| 15 | Stellar (XLM) | 0.2395302121 | 0.11 ↑ % | -2.25 ↓ % | 3.03 ↑ % | 7.75 Billion Dollars | 127.80 Million Dollars | 0.2055758465 |
| 16 | Monero (XMR) | 373.76 | 0.11 ↑ % | -1.63 ↓ % | -4.07 ↓ % | 6.89 Billion Dollars | 134.40 Million Dollars | 320.78 |
| 17 | Zcash (ZEC) | 410.98 | 0.59 ↑ % | 4.14 ↑ % | 24.40 ↑ % | 6.75 Billion Dollars | 1.29 Billion Dollars | 352.72 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.63 Billion Dollars | 155.50 Million Dollars | 0.8576 |
| 19 | Litecoin (LTC) | 83.31 | 0.00 ↓ % | -0.72 ↓ % | 6.78 ↑ % | 6.38 Billion Dollars | 386.58 Million Dollars | 71.50 |
| 20 | Sui (SUI) | 1.6116 | 0.45 ↑ % | -1.11 ↓ % | 19.21 ↑ % | 6.02 Billion Dollars | 699.54 Million Dollars | 1.3832 |
| 21 | Avalanche (AVAX) | 13.61 | -0.30 ↓ % | -1.33 ↓ % | 4.25 ↑ % | 5.84 Billion Dollars | 298.66 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1330945959 | -0.02 ↓ % | -1.93 ↓ % | 0.86 ↑ % | 5.65 Billion Dollars | 129.35 Million Dollars | 0.1142279046 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.26 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085380 | 0.18 ↑ % | 0.74 ↑ % | 7.76 ↑ % | 5.03 Billion Dollars | 113.93 Million Dollars | 0.0000073277 |
| 25 | World Liberty Financial (WLFI) | 0.1487714784 | -0.39 ↓ % | -1.30 ↓ % | -4.17 ↓ % | 3.98 Billion Dollars | 115.01 Million Dollars | 0.1276825262 |
| 26 | Toncoin (TON) | 1.6166 | -0.21 ↓ % | -2.42 ↓ % | 8.04 ↑ % | 3.96 Billion Dollars | 85.42 Million Dollars | 1.3875 |
| 27 | Cronos (CRO) | 0.1034391297 | 0.05 ↑ % | -1.45 ↓ % | -0.41 ↓ % | 3.86 Billion Dollars | 15.00 Million Dollars | 0.0887762193 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.61 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1063 | 0.00 ↓ % | -2.46 ↓ % | 13.21 ↑ % | 3.60 Billion Dollars | 139.27 Million Dollars | 0.9495 |
| 30 | Polkadot (DOT) | 2.106 | 0.16 ↑ % | -2.27 ↓ % | 1.65 ↑ % | 3.46 Billion Dollars | 165.00 Million Dollars | 1.8076 |
| 31 | Uniswap (UNI) | 5.477 | 0.19 ↑ % | -4.24 ↓ % | 0.79 ↑ % | 3.45 Billion Dollars | 196.87 Million Dollars | 4.700 |
| 32 | Bittensor (TAO) | 303.83 | -0.16 ↓ % | 0.06 ↑ % | 17.65 ↑ % | 3.18 Billion Dollars | 147.71 Million Dollars | 260.76 |
| 33 | Aave (AAVE) | 188.56 | -0.31 ↓ % | -3.39 ↓ % | 11.72 ↑ % | 2.88 Billion Dollars | 379.62 Million Dollars | 161.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 280.68 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0734994918 | 1.41 ↑ % | 3.66 ↑ % | -0.27 ↓ % | 2.64 Billion Dollars | 33.93 Million Dollars | 0.0630806449 |
| 36 | Bitget Token (BGB) | 3.565 | 0.02 ↑ % | -0.50 ↓ % | 3.21 ↑ % | 2.48 Billion Dollars | 71.52 Million Dollars | 3.060 |
| 37 | OKB (OKB) | 112.01 | 0.27 ↑ % | 0.44 ↑ % | 11.96 ↑ % | 2.35 Billion Dollars | 52.80 Million Dollars | 96.13 |
| 38 | NEAR Protocol (NEAR) | 1.7268 | 0.40 ↑ % | -2.94 ↓ % | 2.04 ↑ % | 2.21 Billion Dollars | 156.15 Million Dollars | 1.4820 |
| 39 | Aster (ASTER) | 0.9354 | -0.19 ↓ % | -4.50 ↓ % | -4.18 ↓ % | 2.07 Billion Dollars | 215.43 Million Dollars | 0.8028 |
| 40 | Ethereum Classic (ETC) | 13.35 | 0.30 ↑ % | -1.29 ↓ % | 3.57 ↑ % | 2.06 Billion Dollars | 60.58 Million Dollars | 11.46 |
| 41 | Ethena (ENA) | 0.2681552948 | -0.46 ↓ % | -3.86 ↓ % | 14.01 ↑ % | 2.06 Billion Dollars | 206.67 Million Dollars | 0.2301432091 |
| 42 | Pepe (PEPE) | 0.0000046122 | 0.62 ↑ % | -2.35 ↓ % | 14.55 ↑ % | 1.94 Billion Dollars | 481.13 Million Dollars | 0.0000039584 |
| 43 | Pi (PI) | 0.2181426998 | 0.05 ↑ % | -1.22 ↓ % | -5.16 ↓ % | 1.82 Billion Dollars | 13.78 Million Dollars | 0.1872200995 |
| 44 | Internet Computer (ICP) | 3.343 | 0.32 ↑ % | -5.24 ↓ % | -8.42 ↓ % | 1.81 Billion Dollars | 76.29 Million Dollars | 2.869 |
| 45 | MemeCore (M) | 1.3127 | -0.62 ↓ % | 5.92 ↑ % | -4.75 ↓ % | 1.63 Billion Dollars | 17.30 Million Dollars | 1.1267 |
| 46 | Tether Gold (XAUt) | 4,203.93 | -0.02 ↓ % | -0.07 ↓ % | 0.57 ↑ % | 1.59 Billion Dollars | 15.84 Billion Dollars | 3,608.00 |
| 47 | Ondo (ONDO) | 0.4769944220 | 0.39 ↑ % | 0.81 ↑ % | 3.97 ↑ % | 1.51 Billion Dollars | 166.39 Million Dollars | 0.4093785547 |
| 48 | PAX Gold (PAXG) | 4,213.62 | 0.01 ↑ % | -0.15 ↓ % | 0.50 ↑ % | 1.43 Billion Dollars | 98.95 Million Dollars | 3,616.33 |
| 49 | Worldcoin (WLD) | 0.5957 | 0.91 ↑ % | 0.48 ↑ % | 4.27 ↑ % | 1.42 Billion Dollars | 122.64 Million Dollars | 0.5112 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 18.12 Million Dollars | 0.8580 |
| 51 | Kaspa (KAS) | 0.0505218860 | -0.10 ↓ % | -5.69 ↓ % | -3.39 ↓ % | 1.36 Billion Dollars | 18.44 Million Dollars | 0.0433602065 |
| 52 | KuCoin Token (KCS) | 10.29 | 0.16 ↑ % | -0.19 ↓ % | 6.76 ↑ % | 1.33 Billion Dollars | 5.03 Million Dollars | 8.833 |
| 53 | POL (prev. MATIC) (POL) | 0.1225369498 | 0.05 ↑ % | -1.75 ↓ % | 2.02 ↑ % | 1.29 Billion Dollars | 71.97 Million Dollars | 0.1051668470 |
| 54 | Aptos (APT) | 1.7553 | -0.53 ↓ % | -0.44 ↓ % | -7.53 ↓ % | 1.29 Billion Dollars | 111.79 Million Dollars | 1.5065 |
| 55 | Sky (SKY) | 0.0542253460 | -0.33 ↓ % | 1.33 ↑ % | 1.40 ↑ % | 1.24 Billion Dollars | 14.38 Million Dollars | 0.0465386863 |
| 56 | Arbitrum (ARB) | 0.2156952349 | 1.25 ↑ % | 1.12 ↑ % | 11.81 ↑ % | 1.21 Billion Dollars | 118.51 Million Dollars | 0.1851195726 |
| 57 | Algorand (ALGO) | 0.1323677268 | -0.07 ↓ % | -2.24 ↓ % | 1.68 ↑ % | 1.17 Billion Dollars | 32.83 Million Dollars | 0.1136040720 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.662 | 0.03 ↑ % | -1.33 ↓ % | -0.93 ↓ % | 1.13 Billion Dollars | 178.00 Million Dollars | 4.859 |
| 59 | Filecoin (FIL) | 1.4800 | -0.09 ↓ % | -1.88 ↓ % | 1.08 ↑ % | 1.07 Billion Dollars | 105.23 Million Dollars | 1.2702 |
| 60 | Cosmos (ATOM) | 2.224 | 0.48 ↑ % | -1.11 ↓ % | -1.78 ↓ % | 1.07 Billion Dollars | 48.60 Million Dollars | 1.9085 |
| 61 | VeChain (VET) | 0.0124103231 | -0.13 ↓ % | -1.69 ↓ % | 0.94 ↑ % | 1.07 Billion Dollars | 27.03 Million Dollars | 0.0106511102 |
| 62 | Pump.fun (PUMP) | 0.0029554912 | 0.01 ↑ % | -5.35 ↓ % | 4.71 ↑ % | 1.05 Billion Dollars | 127.44 Million Dollars | 0.0025365385 |
| 63 | Quant (QNT) | 86.44 | 0.25 ↑ % | -5.46 ↓ % | -12.04 ↓ % | 1.04 Billion Dollars | 15.95 Million Dollars | 74.19 |
| 64 | Flare (FLR) | 0.0129710105 | -0.05 ↓ % | -2.26 ↓ % | -3.18 ↓ % | 1.04 Billion Dollars | 4.28 Million Dollars | 0.0111323179 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0482112287 | -0.20 ↓ % | -3.31 ↓ % | -6.04 ↓ % | 893.00 Million Dollars | 27.24 Million Dollars | 0.0413770942 |
| 67 | Render (RENDER) | 1.6417 | -0.02 ↓ % | -1.53 ↓ % | 4.96 ↑ % | 851.34 Million Dollars | 38.48 Million Dollars | 1.4090 |
| 68 | Sei (SEI) | 0.1304708789 | 0.11 ↑ % | -2.54 ↓ % | 6.75 ↑ % | 831.10 Million Dollars | 56.10 Million Dollars | 0.1119761099 |
| 70 | GateToken (GT) | 10.30 | -0.30 ↓ % | -1.15 ↓ % | 5.08 ↑ % | 826.80 Million Dollars | 3.39 Million Dollars | 8.838 |
| 69 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 827.70 Million Dollars | 3.77 Billion Dollars | 0.8569 |
| 71 | Bonk (BONK) | 0.0000094378 | 1.02 ↑ % | -1.18 ↓ % | 8.21 ↑ % | 780.57 Million Dollars | 83.20 Million Dollars | 0.0000080999 |
| 72 | PancakeSwap (CAKE) | 2.290 | 0.17 ↑ % | -1.40 ↓ % | -0.98 ↓ % | 770.64 Million Dollars | 48.23 Million Dollars | 1.9650 |
| 73 | MYX Finance (MYX) | 2.896 | 2.45 ↑ % | -2.39 ↓ % | -8.21 ↓ % | 728.23 Million Dollars | 31.32 Million Dollars | 2.485 |
| 74 | Pudgy Penguins (PENGU) | 0.0113443592 | 0.13 ↑ % | -2.71 ↓ % | 16.59 ↑ % | 713.11 Million Dollars | 161.23 Million Dollars | 0.0097362509 |
| 75 | Jupiter (JUP) | 0.2203209044 | -0.09 ↓ % | -3.91 ↓ % | -5.36 ↓ % | 691.13 Million Dollars | 19.40 Million Dollars | 0.1890895349 |
| 76 | Story (IP) | 2.077 | 0.67 ↑ % | -5.16 ↓ % | -4.49 ↓ % | 689.60 Million Dollars | 28.08 Million Dollars | 1.7823 |
| 77 | Nexo (NEXO) | 0.9609 | -0.23 ↓ % | -1.75 ↓ % | 1.17 ↑ % | 620.91 Million Dollars | 8.79 Million Dollars | 0.8247 |
| 78 | Dash (DASH) | 48.17 | -0.06 ↓ % | 0.26 ↑ % | 2.92 ↑ % | 602.66 Million Dollars | 231.61 Million Dollars | 41.34 |
| 79 | Optimism (OP) | 0.3152821526 | 0.27 ↑ % | -2.84 ↓ % | 10.03 ↑ % | 597.95 Million Dollars | 67.12 Million Dollars | 0.2705896463 |
| 80 | Aerodrome Finance (AERO) | 0.6535 | 0.17 ↑ % | -4.45 ↓ % | 10.01 ↑ % | 591.00 Million Dollars | 19.09 Million Dollars | 0.5608 |
| 81 | SPX6900 (SPX) | 0.6345 | 0.00 ↓ % | -8.94 ↓ % | 1.44 ↑ % | 590.68 Million Dollars | 17.85 Million Dollars | 0.5445 |
| 82 | Immutable (IMX) | 0.2848258466 | 0.17 ↑ % | -3.82 ↓ % | 1.31 ↑ % | 566.51 Million Dollars | 17.80 Million Dollars | 0.2444506436 |
| 83 | Injective (INJ) | 5.551 | 0.25 ↑ % | -3.63 ↓ % | 5.98 ↑ % | 554.99 Million Dollars | 58.06 Million Dollars | 4.765 |
| 86 | Curve DAO Token (CRV) | 0.3886018320 | 0.41 ↑ % | -2.12 ↓ % | 2.99 ↑ % | 552.20 Million Dollars | 56.43 Million Dollars | 0.3335159679 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8423 | 0.45 ↑ % | -3.51 ↓ % | 1.17 ↑ % | 552.65 Million Dollars | 122.84 Million Dollars | 0.7229 |
| 86 | 0.2389271900 | 0.64 ↑ % | -1.99 ↓ % | 5.59 ↑ % | 552.42 Million Dollars | 68.57 Million Dollars | 0.2050583051 | |
| 87 | Stacks (STX) | 0.2982018663 | 0.03 ↑ % | -2.12 ↓ % | 6.40 ↑ % | 541.12 Million Dollars | 10.19 Million Dollars | 0.2559305589 |
| 88 | Lido DAO (LDO) | 0.5984 | 0.31 ↑ % | -0.29 ↓ % | 7.12 ↑ % | 534.68 Million Dollars | 87.29 Million Dollars | 0.5135 |
| 89 | Tezos (XTZ) | 0.4840754795 | 0.17 ↑ % | -0.80 ↓ % | 4.44 ↑ % | 517.02 Million Dollars | 24.20 Million Dollars | 0.4154558440 |
| 90 | Starknet (STRK) | 0.1072442412 | 0.58 ↑ % | -6.03 ↓ % | -7.35 ↓ % | 514.93 Million Dollars | 50.38 Million Dollars | 0.0920419411 |
| 91 | ether.fi (ETHFI) | 0.8275 | 0.83 ↑ % | -0.61 ↓ % | 8.70 ↑ % | 503.67 Million Dollars | 34.29 Million Dollars | 0.7102 |
| 92 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.35 Million Dollars | 5.48 Million Dollars | 0.8583 |
| 93 | Celestia (TIA) | 0.5798 | 0.49 ↑ % | -1.79 ↓ % | 4.93 ↑ % | 493.81 Million Dollars | 52.37 Million Dollars | 0.4975772138 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.23 Million Dollars | 14.95 Million Dollars | 0.8560 |
| 95 | The Graph (GRT) | 0.0453211665 | 0.35 ↑ % | -3.35 ↓ % | -2.79 ↓ % | 481.39 Million Dollars | 19.41 Million Dollars | 0.0388967099 |
| 96 | Kaia (KAIA) | 0.0773292077 | -0.05 ↓ % | -2.19 ↓ % | 2.10 ↑ % | 478.55 Million Dollars | 13.17 Million Dollars | 0.0663674832 |
| 97 | Telcoin (TEL) | 0.0052143629 | -0.31 ↓ % | -4.06 ↓ % | -0.17 ↓ % | 474.55 Million Dollars | 1.91 Million Dollars | 0.0044752061 |
| 98 | FLOKI (FLOKI) | 0.0000490180 | -0.22 ↓ % | 3.39 ↑ % | 13.40 ↑ % | 467.59 Million Dollars | 102.25 Million Dollars | 0.0000420695 |
| 99 | DoubleZero (2Z) | 0.1303819641 | -0.21 ↓ % | -3.89 ↓ % | 23.66 ↑ % | 452.61 Million Dollars | 27.87 Million Dollars | 0.1118997991 |
| 100 | Morpho (MORPHO) | 1.1967 | 0.00 ↑ % | -2.66 ↓ % | -12.05 ↓ % | 447.66 Million Dollars | 20.10 Million Dollars | 1.0271 |
