Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,588.39 | 0.27 ↑ % | 1.14 ↑ % | -1.27 ↓ % | 1,829.45 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.47 | 0.41 ↑ % | 1.47 ↑ % | -1.55 ↓ % | 378.56 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.075 | 0.34 ↑ % | -0.74 ↓ % | -3.06 ↓ % | 125.98 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.70 | 0.14 ↑ % | -0.44 ↓ % | 0.42 ↑ % | 124.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.86 | 0.47 ↑ % | 4.16 ↑ % | 4.32 ↑ % | 80.09 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.64 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984806783 | -0.07 ↓ % | -1.03 ↓ % | 1.50 ↑ % | 28.27 Billion Dollars | 522.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398260789 | 0.59 ↑ % | 0.48 ↑ % | -7.37 ↓ % | 23.53 Billion Dollars | 925.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973627423 | 0.81 ↑ % | 1.61 ↑ % | -1.09 ↓ % | 14.29 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.35 | -0.62 ↓ % | 0.48 ↑ % | -0.44 ↓ % | 12.91 Billion Dollars | 728.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.27 | -2.97 ↓ % | 21.01 ↑ % | 36.35 ↑ % | 10.67 Billion Dollars | 325.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | 0.50 ↑ % | 1.25 ↑ % | -2.38 ↓ % | 9.45 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.84 | 0.88 ↑ % | 3.15 ↑ % | -6.31 ↓ % | 8.43 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.02 ↑ % | -0.38 ↓ % | 0.36 ↑ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264034219 | 0.00 ↓ % | -0.29 ↓ % | -3.42 ↓ % | 7.34 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8207 | 0.92 ↑ % | 1.13 ↑ % | 6.66 ↑ % | 6.90 Billion Dollars | 558.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.28 | 3.80 ↑ % | 8.78 ↑ % | -18.51 ↓ % | 6.80 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.66 | -0.15 ↓ % | -3.48 ↓ % | -5.08 ↓ % | 6.04 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.94 | 0.72 ↑ % | 1.69 ↑ % | -2.76 ↓ % | 6.00 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1474831120 | -0.19 ↓ % | 13.09 ↑ % | -0.09 ↓ % | 5.51 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1186853820 | 0.46 ↑ % | 1.09 ↑ % | -6.66 ↓ % | 5.08 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086091 | 0.52 ↑ % | -0.81 ↓ % | -3.06 ↓ % | 5.07 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662170148 | 0.16 ↑ % | -0.84 ↓ % | -4.14 ↓ % | 4.44 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7557 | -0.05 ↓ % | 0.90 ↑ % | -6.29 ↓ % | 4.25 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011936096 | -0.13 ↓ % | 0.19 ↑ % | -6.80 ↓ % | 3.91 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.509 | 0.28 ↑ % | -0.04 ↓ % | -7.25 ↓ % | 3.50 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | 0.81 ↑ % | 0.50 ↑ % | -1.51 ↓ % | 3.49 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 683.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | 0.06 ↑ % | 1.13 ↑ % | -7.07 ↓ % | 3.22 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.97 | 0.90 ↑ % | 2.44 ↑ % | 8.57 ↑ % | 3.06 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.02 | 0.91 ↑ % | 2.09 ↑ % | 1.65 ↑ % | 2.59 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058992 | 0.65 ↑ % | -1.56 ↓ % | -15.55 ↓ % | 2.48 Billion Dollars | 398.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.501 | -0.05 ↓ % | -0.20 ↓ % | -2.00 ↓ % | 2.45 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.28 | 0.07 ↑ % | 1.06 ↑ % | -2.80 ↓ % | 2.34 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7266 | 1.05 ↑ % | 1.89 ↑ % | -0.89 ↓ % | 2.22 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6344 | -0.47 ↓ % | -4.83 ↓ % | 4.66 ↑ % | 2.05 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.29 ↑ % | -0.23 ↓ % | -3.62 ↓ % | 1.94 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,567.36 | -0.21 ↓ % | 1.43 ↑ % | 4.08 ↑ % | 1.87 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2325423194 | 0.68 ↑ % | 1.68 ↑ % | -6.66 ↓ % | 1.85 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | 0.71 ↑ % | -0.08 ↓ % | -6.98 ↓ % | 1.80 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086459754 | -0.01 ↓ % | -0.39 ↓ % | -2.05 ↓ % | 1.75 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.196 | 0.27 ↑ % | 0.21 ↑ % | -2.81 ↓ % | 1.75 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.54 | -0.21 ↓ % | 0.99 ↑ % | 3.71 ↑ % | 1.75 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1605808557 | -0.98 ↓ % | -7.67 ↓ % | 30.91 ↑ % | 1.70 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | 0.70 ↑ % | 0.62 ↑ % | -3.97 ↓ % | 1.57 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.53 ↑ % | 1.57 ↑ % | -1.85 ↓ % | 1.45 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.536 | -0.16 ↓ % | 10.48 ↑ % | -8.49 ↓ % | 1.39 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594522863 | 0.57 ↑ % | -0.31 ↓ % | -5.70 ↓ % | 1.36 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7907 | 0.67 ↑ % | -1.62 ↓ % | -7.67 ↓ % | 1.35 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.578 | -0.90 ↓ % | 9.71 ↑ % | 23.22 ↑ % | 1.34 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472394259 | 0.08 ↑ % | -0.63 ↓ % | -7.53 ↓ % | 1.28 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4025018828 | 0.55 ↑ % | 0.38 ↑ % | -9.37 ↓ % | 1.27 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.592 | 0.82 ↑ % | -0.22 ↓ % | 10.45 ↑ % | 1.26 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073690391 | 0.62 ↑ % | -0.16 ↓ % | -4.42 ↓ % | 1.19 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332898075 | 0.31 ↑ % | -0.59 ↓ % | -2.55 ↓ % | 1.18 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0709737486 | 1.42 ↑ % | 0.93 ↑ % | -20.45 ↓ % | 1.18 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4924 | 0.23 ↑ % | -0.01 ↓ % | -1.28 ↓ % | 1.10 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.463 | 0.01 ↑ % | 1.30 ↑ % | -0.09 ↓ % | 1.09 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117321436 | 0.50 ↑ % | 0.51 ↑ % | -3.85 ↓ % | 1.01 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106765 | 0.07 ↑ % | 0.92 ↑ % | -8.96 ↓ % | 939.48 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 935.35 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112969487 | 1.49 ↑ % | -0.29 ↓ % | -5.37 ↓ % | 934.52 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473917635 | -0.08 ↓ % | -2.02 ↓ % | -8.74 ↓ % | 904.37 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.82 | 0.50 ↑ % | 0.39 ↑ % | -5.33 ↓ % | 903.24 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024074325 | 0.49 ↑ % | 4.43 ↑ % | 3.71 ↑ % | 852.23 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.490 | 0.33 ↑ % | 24.46 ↑ % | 13.56 ↑ % | 850.07 Million Dollars | 123.61 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.08 ↑ % | 0.89 ↑ % | -2.28 ↓ % | 804.94 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219832097 | 0.39 ↑ % | 1.24 ↑ % | -2.36 ↓ % | 791.81 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122277652 | -0.06 ↓ % | 2.13 ↑ % | -2.76 ↓ % | 768.64 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 76 | 0.3008346734 | 1.48 ↑ % | 6.52 ↑ % | 10.91 ↑ % | 695.57 Million Dollars | 100.87 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3828301221 | 0.72 ↑ % | -0.45 ↓ % | 7.92 ↑ % | 694.69 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2149023613 | 0.22 ↑ % | 1.97 ↑ % | -2.96 ↓ % | 685.63 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0426 | -0.11 ↓ % | -2.46 ↓ % | 4.88 ↑ % | 684.11 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9785 | 0.02 ↑ % | -4.57 ↓ % | -4.85 ↓ % | 663.71 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.621 | 1.48 ↑ % | 0.62 ↑ % | -0.92 ↓ % | 655.26 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3217642710 | 1.10 ↑ % | 0.82 ↑ % | 0.80 ↑ % | 625.54 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9644 | 0.30 ↑ % | -0.77 ↓ % | 1.30 ↑ % | 623.13 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5749 | 0.54 ↑ % | -1.03 ↓ % | 4.28 ↑ % | 616.10 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4062909974 | 0.60 ↑ % | -0.47 ↓ % | -4.91 ↓ % | 589.97 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5888 | 0.48 ↑ % | 0.75 ↑ % | -9.06 ↓ % | 548.21 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6410 | 0.67 ↑ % | 1.03 ↑ % | -0.23 ↓ % | 542.67 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2719713611 | 0.38 ↑ % | 0.71 ↑ % | -1.51 ↓ % | 540.94 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.264 | 0.81 ↑ % | 0.81 ↑ % | 1.55 ↑ % | 526.26 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5636 | 1.17 ↑ % | 4.22 ↑ % | -5.75 ↓ % | 513.24 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487101857 | -0.10 ↓ % | -1.41 ↓ % | 6.57 ↑ % | 497.42 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.06 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 495.72 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518488 | 0.69 ↑ % | 0.17 ↑ % | -8.45 ↓ % | 494.62 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3089 | 1.23 ↑ % | 1.16 ↑ % | 10.81 ↑ % | 494.25 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.09 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7501 | 0.59 ↑ % | 1.85 ↑ % | -4.21 ↓ % | 491.14 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.50 | 1.48 ↑ % | 3.09 ↑ % | -11.92 ↓ % | 483.12 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5577 | 0.63 ↑ % | 1.18 ↑ % | -1.65 ↓ % | 482.94 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4034101733 | -0.10 ↓ % | 1.60 ↑ % | 8.72 ↑ % | 463.99 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423231556 | 0.67 ↑ % | 1.67 ↑ % | 3.53 ↑ % | 451.73 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
