Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,267.14 | 0.06 ↑ % | -1.85 ↓ % | -2.78 ↓ % | 1,801.79 Billion Dollars | 67.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.08 | 0.20 ↑ % | -3.31 ↓ % | 0.46 ↑ % | 385.99 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 111.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.28 ↑ % | -2.48 ↓ % | -6.00 ↓ % | 121.68 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.23 | 0.29 ↑ % | -2.00 ↓ % | -4.41 ↓ % | 119.59 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.27 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.17 | 0.38 ↑ % | -4.03 ↓ % | -8.21 ↓ % | 73.69 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802399327 | -0.15 ↓ % | 0.32 ↑ % | -0.17 ↓ % | 26.53 Billion Dollars | 653.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382832871 | 0.45 ↑ % | -5.00 ↓ % | -7.34 ↓ % | 21.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4236108399 | 0.19 ↑ % | -8.60 ↓ % | -4.90 ↓ % | 15.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.03 | -0.09 ↓ % | -1.53 ↓ % | -2.92 ↓ % | 11.16 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.53 ↑ % | -3.37 ↓ % | -6.04 ↓ % | 9.49 Billion Dollars | 822.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.48 | -0.27 ↓ % | -5.46 ↓ % | -20.62 ↓ % | 9.25 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.433 | 0.08 ↑ % | -0.95 ↓ % | -3.24 ↓ % | 8.70 Billion Dollars | 881.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433609494 | 0.07 ↑ % | -2.81 ↓ % | -4.15 ↓ % | 7.87 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.69 | 0.05 ↑ % | 2.31 ↑ % | -0.99 ↓ % | 7.48 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.55 | 4.66 ↑ % | 1.42 ↑ % | 18.64 ↑ % | 7.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | 0.25 ↑ % | -3.55 ↓ % | -3.74 ↓ % | 6.20 Billion Dollars | 545.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5494 | 0.68 ↑ % | -3.46 ↓ % | -7.18 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.25 ↑ % | -6.24 ↓ % | -9.69 ↓ % | 5.72 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293231354 | 0.30 ↑ % | -5.02 ↓ % | -8.70 ↓ % | 5.49 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082595 | 0.49 ↑ % | -2.95 ↓ % | -5.91 ↓ % | 4.87 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476213824 | 0.43 ↑ % | -2.72 ↓ % | -6.77 ↓ % | 3.95 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5996 | 0.40 ↑ % | -2.39 ↓ % | -1.43 ↓ % | 3.92 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011444074 | 0.13 ↑ % | -3.53 ↓ % | -6.97 ↓ % | 3.78 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1510 | 0.13 ↑ % | -0.57 ↓ % | 6.50 ↑ % | 3.74 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | 1.40 ↑ % | -2.32 ↓ % | -10.35 ↓ % | 3.41 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.32 ↑ % | -6.77 ↓ % | -11.84 ↓ % | 3.37 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.52 | 0.90 ↑ % | -4.42 ↓ % | -7.18 ↓ % | 2.98 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.60 | 1.02 ↑ % | -3.15 ↓ % | -1.59 ↓ % | 2.91 Billion Dollars | 434.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 486.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731768417 | -0.22 ↓ % | 0.11 ↑ % | -5.75 ↓ % | 2.63 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | 0.34 ↑ % | -0.18 ↓ % | 0.24 ↑ % | 2.50 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.53 | 0.45 ↑ % | -2.37 ↓ % | 7.63 ↑ % | 2.41 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6696 | 1.02 ↑ % | -4.47 ↓ % | -10.11 ↓ % | 2.14 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9316 | 0.74 ↑ % | -1.88 ↓ % | -10.59 ↓ % | 2.07 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.48 ↑ % | -3.60 ↓ % | -6.47 ↓ % | 2.02 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2527869258 | 0.98 ↑ % | -5.33 ↓ % | -12.63 ↓ % | 1.94 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044652 | 0.59 ↑ % | -5.04 ↓ % | -7.07 ↓ % | 1.88 Billion Dollars | 521.80 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4911 | 0.67 ↑ % | 3.52 ↑ % | 12.34 ↑ % | 1.86 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.366 | 1.92 ↑ % | -3.26 ↓ % | -11.19 ↓ % | 1.83 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092703410 | -0.79 ↓ % | -2.51 ↓ % | -9.49 ↓ % | 1.75 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.52 | -0.02 ↓ % | 0.43 ↑ % | 0.41 ↑ % | 1.59 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4680637330 | 0.60 ↑ % | -4.61 ↓ % | -6.89 ↓ % | 1.48 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5927 | 0.89 ↑ % | -4.79 ↓ % | -6.62 ↓ % | 1.45 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.69 | -0.03 ↓ % | 0.43 ↑ % | 0.34 ↑ % | 1.44 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.35 ↑ % | -0.26 ↓ % | -2.76 ↓ % | 1.37 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479003862 | 0.63 ↑ % | -3.83 ↓ % | -16.80 ↓ % | 1.29 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206103505 | 0.68 ↑ % | -2.31 ↓ % | -5.26 ↓ % | 1.27 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7099 | 0.51 ↑ % | -4.13 ↓ % | -14.11 ↓ % | 1.26 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549270967 | 0.81 ↑ % | -1.81 ↓ % | -3.86 ↓ % | 1.26 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2063179470 | 0.58 ↑ % | -4.55 ↓ % | -6.50 ↓ % | 1.16 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296506203 | 0.66 ↑ % | -4.85 ↓ % | -7.61 ↓ % | 1.14 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.65 ↑ % | -2.64 ↓ % | -6.05 ↓ % | 1.13 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.53 ↑ % | -2.86 ↓ % | -7.24 ↓ % | 1.05 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118217741 | 0.81 ↑ % | -4.12 ↓ % | -11.33 ↓ % | 1.02 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126054970 | 0.05 ↑ % | -2.33 ↓ % | -7.47 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3875 | 0.83 ↑ % | -6.52 ↓ % | -12.89 ↓ % | 1.01 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.01 | -1.08 ↓ % | -3.59 ↓ % | -12.89 ↓ % | 990.04 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027704052 | 0.67 ↑ % | -7.59 ↓ % | -13.03 ↓ % | 980.72 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499291066 | -0.07 ↓ % | 0.68 ↑ % | -1.90 ↓ % | 924.82 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1348366069 | 0.73 ↑ % | -0.90 ↓ % | -3.13 ↓ % | 858.91 Million Dollars | 249.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | 0.60 ↑ % | -0.51 ↓ % | -0.61 ↓ % | 836.84 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5818 | 0.09 ↑ % | -3.96 ↓ % | -10.73 ↓ % | 820.32 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.038 | 1.92 ↑ % | 4.55 ↑ % | -7.70 ↓ % | 764.03 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091292 | 1.05 ↑ % | -3.09 ↓ % | -7.25 ↓ % | 755.31 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.220 | 0.43 ↑ % | -4.68 ↓ % | -6.11 ↓ % | 747.16 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 732.67 Million Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109966336 | -0.10 ↓ % | -9.16 ↓ % | -5.94 ↓ % | 691.25 Million Dollars | 233.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2147025380 | 0.51 ↑ % | -6.36 ↓ % | -15.23 ↓ % | 673.51 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.003 | 1.12 ↑ % | -5.74 ↓ % | -15.75 ↓ % | 665.58 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 656.14 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9595 | 0.50 ↑ % | -2.34 ↓ % | -1.72 ↓ % | 619.97 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.27 | 2.42 ↑ % | -2.38 ↓ % | -6.28 ↓ % | 591.51 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3073247629 | 0.70 ↑ % | -6.47 ↓ % | -5.36 ↓ % | 582.86 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6089 | 1.53 ↑ % | -5.52 ↓ % | -14.07 ↓ % | 566.92 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 82 | 0.2428713522 | 1.44 ↑ % | -5.65 ↓ % | -6.58 ↓ % | 561.53 Million Dollars | 109.44 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6160 | 0.73 ↑ % | -6.43 ↓ % | -10.14 ↓ % | 559.53 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2794156560 | 1.33 ↑ % | -2.77 ↓ % | -8.41 ↓ % | 555.75 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3872549936 | 0.36 ↑ % | -3.89 ↓ % | -6.58 ↓ % | 551.02 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.402 | 0.59 ↑ % | -3.18 ↓ % | -9.93 ↓ % | 540.04 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5006 | 1.19 ↑ % | 1.69 ↑ % | -0.12 ↓ % | 534.82 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2933913539 | 0.24 ↑ % | -4.84 ↓ % | -7.78 ↓ % | 532.39 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8113 | 0.66 ↑ % | -4.77 ↓ % | -14.34 ↓ % | 532.29 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5845 | 0.38 ↑ % | -6.24 ↓ % | -8.64 ↓ % | 522.30 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066777655 | 0.45 ↑ % | -1.54 ↓ % | -12.15 ↓ % | 512.21 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.36 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5779 | 0.30 ↑ % | -4.58 ↓ % | -9.30 ↓ % | 492.69 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7933 | 0.39 ↑ % | -8.96 ↓ % | -4.67 ↓ % | 482.86 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757976521 | 0.31 ↑ % | -1.31 ↓ % | -5.45 ↓ % | 469.20 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051237223 | 0.83 ↑ % | -6.99 ↓ % | -15.66 ↓ % | 466.30 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435506707 | 0.67 ↑ % | -4.19 ↓ % | -11.29 ↓ % | 462.75 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1959 | 0.54 ↑ % | -5.76 ↓ % | -17.67 ↓ % | 448.43 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467559 | 1.34 ↑ % | -5.22 ↓ % | -5.00 ↓ % | 446.01 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249499571 | 0.08 ↑ % | -3.79 ↓ % | -5.87 ↓ % | 433.75 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
