Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,272.07 | -0.06 ↓ % | -1.00 ↓ % | 6.58 ↑ % | 1,365.27 Billion Dollars | 47.81 Billion Dollars | 58,793.04 |
| 2 | Ethereum (ETH) | 1,981.87 | -0.25 ↓ % | -2.50 ↓ % | 7.11 ↑ % | 239.20 Billion Dollars | 24.05 Billion Dollars | 1,706.71 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.73 Billion Dollars | 93.37 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 633.36 | -0.02 ↓ % | -0.68 ↓ % | 8.48 ↑ % | 86.36 Billion Dollars | 1.79 Billion Dollars | 545.42 |
| 5 | XRP (XRP) | 1.3608 | -0.09 ↓ % | -2.21 ↓ % | 0.93 ↑ % | 83.13 Billion Dollars | 2.79 Billion Dollars | 1.1718 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.32 Billion Dollars | 15.20 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 86.98 | 0.34 ↑ % | 0.20 ↑ % | 10.11 ↑ % | 49.56 Billion Dollars | 4.78 Billion Dollars | 74.90 |
| 8 | TRON (TRX) | 0.2802421529 | -0.08 ↓ % | -1.13 ↓ % | -1.34 ↓ % | 26.55 Billion Dollars | 444.95 Million Dollars | 0.2413327719 |
| 9 | Dogecoin (DOGE) | 0.0900526879 | -0.20 ↓ % | -3.76 ↓ % | -1.46 ↓ % | 15.22 Billion Dollars | 1.33 Billion Dollars | 0.0775495926 |
| 10 | Cardano (ADA) | 0.2625927551 | -0.20 ↓ % | -4.94 ↓ % | 1.60 ↑ % | 9.47 Billion Dollars | 707.92 Million Dollars | 0.2261338518 |
| 11 | Bitcoin Cash (BCH) | 444.54 | -0.77 ↓ % | -0.27 ↓ % | -8.39 ↓ % | 8.89 Billion Dollars | 319.69 Million Dollars | 382.82 |
| 12 | UNUS SED LEO (LEO) | 9.212 | -0.02 ↓ % | 1.58 ↑ % | 7.36 ↑ % | 8.49 Billion Dollars | 1.34 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.21 | -0.96 ↓ % | -5.01 ↓ % | 14.84 ↑ % | 8.05 Billion Dollars | 312.03 Million Dollars | 26.88 |
| 14 | Monero (XMR) | 341.23 | 0.28 ↑ % | -1.76 ↓ % | 5.87 ↑ % | 6.29 Billion Dollars | 94.93 Million Dollars | 293.86 |
| 15 | Chainlink (LINK) | 8.800 | -0.19 ↓ % | -1.96 ↓ % | 7.36 ↑ % | 6.23 Billion Dollars | 757.30 Million Dollars | 7.578 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 200.38 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1575391131 | -0.22 ↓ % | -1.19 ↓ % | -1.36 ↓ % | 5.98 Billion Dollars | 20.09 Million Dollars | 0.1356660675 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.99 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1515561736 | 0.19 ↑ % | -2.39 ↓ % | 1.26 ↑ % | 5.00 Billion Dollars | 122.26 Million Dollars | 0.1305138114 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8607 |
| 21 | Litecoin (LTC) | 54.80 | -0.09 ↓ % | 0.33 ↑ % | 7.16 ↑ % | 4.22 Billion Dollars | 366.71 Million Dollars | 47.20 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 202.69 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0969180418 | -0.13 ↓ % | -1.07 ↓ % | 2.00 ↑ % | 4.17 Billion Dollars | 122.71 Million Dollars | 0.0834617470 |
| 24 | Avalanche (AVAX) | 9.180 | -0.10 ↓ % | 0.08 ↑ % | 10.77 ↑ % | 3.96 Billion Dollars | 314.57 Million Dollars | 7.905 |
| 25 | Zcash (ZEC) | 220.81 | 0.33 ↑ % | -1.47 ↓ % | -9.13 ↓ % | 3.66 Billion Dollars | 281.63 Million Dollars | 190.16 |
| 26 | Sui (SUI) | 0.9092 | -0.33 ↓ % | -1.41 ↓ % | 5.85 ↑ % | 3.55 Billion Dollars | 754.07 Million Dollars | 0.7829 |
| 27 | Shiba Inu (SHIB) | 0.0000054766 | -0.56 ↓ % | -0.54 ↓ % | -7.23 ↓ % | 3.23 Billion Dollars | 174.07 Million Dollars | 0.0000047162 |
| 28 | Cronos (CRO) | 0.0754840004 | 0.01 ↑ % | -0.10 ↓ % | 2.05 ↑ % | 3.10 Billion Dollars | 8.90 Million Dollars | 0.0650036508 |
| 29 | Toncoin (TON) | 1.2517 | 0.28 ↑ % | 1.54 ↑ % | -2.81 ↓ % | 3.07 Billion Dollars | 97.67 Million Dollars | 1.0779 |
| 30 | World Liberty Financial (WLFI) | 0.1045283943 | 0.20 ↑ % | -2.37 ↓ % | -6.08 ↓ % | 2.89 Billion Dollars | 67.08 Million Dollars | 0.0900154630 |
| 31 | Tether Gold (XAUt) | 5,091.02 | 0.09 ↑ % | -4.12 ↓ % | -0.75 ↓ % | 2.87 Billion Dollars | 1.34 Billion Dollars | 4,384.17 |
| 32 | Polkadot (DOT) | 1.5313 | 0.62 ↑ % | 1.65 ↑ % | 23.74 ↑ % | 2.56 Billion Dollars | 191.29 Million Dollars | 1.3187 |
| 33 | PAX Gold (PAXG) | 5,131.10 | -0.12 ↓ % | -4.23 ↓ % | -0.56 ↓ % | 2.51 Billion Dollars | 1.15 Billion Dollars | 4,418.69 |
| 34 | Uniswap (UNI) | 3.909 | 0.20 ↑ % | -0.53 ↓ % | 17.06 ↑ % | 2.48 Billion Dollars | 259.86 Million Dollars | 3.367 |
| 35 | Mantle (MNT) | 0.6909 | -0.30 ↓ % | 4.65 ↑ % | 16.78 ↑ % | 2.26 Billion Dollars | 49.34 Million Dollars | 0.5949 |
| 36 | Bittensor (TAO) | 183.09 | -0.52 ↓ % | -1.99 ↓ % | 9.70 ↑ % | 1.96 Billion Dollars | 128.67 Million Dollars | 157.67 |
| 37 | MemeCore (M) | 1.3953 | 2.17 ↑ % | -7.86 ↓ % | -1.55 ↓ % | 1.78 Billion Dollars | 8.90 Million Dollars | 1.2015 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 53.38 Million Dollars | 0.8612 |
| 39 | NEAR Protocol (NEAR) | 1.3507 | 0.03 ↑ % | -0.84 ↓ % | 39.66 ↑ % | 1.74 Billion Dollars | 575.37 Million Dollars | 1.1632 |
| 40 | Aster (ASTER) | 0.6965 | 0.04 ↑ % | 0.21 ↑ % | 0.29 ↑ % | 1.72 Billion Dollars | 75.84 Million Dollars | 0.5998 |
| 41 | Aave (AAVE) | 110.99 | -0.74 ↓ % | -9.39 ↓ % | -2.85 ↓ % | 1.71 Billion Dollars | 537.51 Million Dollars | 95.58 |
| 42 | Sky (SKY) | 0.0715232582 | 0.25 ↑ % | 0.87 ↑ % | 8.25 ↑ % | 1.65 Billion Dollars | 26.13 Million Dollars | 0.0615928260 |
| 43 | Pi (PI) | 0.1699842216 | -0.08 ↓ % | 0.43 ↑ % | 4.26 ↑ % | 1.63 Billion Dollars | 11.63 Million Dollars | 0.1463832723 |
| 44 | OKB (OKB) | 75.92 | 0.08 ↑ % | -1.37 ↓ % | 2.63 ↑ % | 1.59 Billion Dollars | 16.22 Million Dollars | 65.38 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 163.14 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.113 | -0.09 ↓ % | -1.61 ↓ % | -3.87 ↓ % | 1.48 Billion Dollars | 20.25 Million Dollars | 1.8195 |
| 47 | Pepe (PEPE) | 0.0000034607 | -0.37 ↓ % | -1.70 ↓ % | -12.34 ↓ % | 1.43 Billion Dollars | 392.75 Million Dollars | 0.0000029802 |
| 48 | Internet Computer (ICP) | 2.462 | 0.38 ↑ % | 2.77 ↑ % | 15.99 ↑ % | 1.35 Billion Dollars | 70.10 Million Dollars | 2.120 |
| 49 | Ethereum Classic (ETC) | 8.496 | -0.01 ↓ % | -2.63 ↓ % | 2.40 ↑ % | 1.32 Billion Dollars | 66.65 Million Dollars | 7.317 |
| 50 | Ondo (ONDO) | 0.2554017552 | 0.12 ↑ % | -0.99 ↓ % | 3.66 ↑ % | 1.24 Billion Dollars | 42.88 Million Dollars | 0.2199412647 |
| 51 | Worldcoin (WLD) | 0.3929508610 | -0.23 ↓ % | -3.01 ↓ % | 4.58 ↑ % | 1.14 Billion Dollars | 118.48 Million Dollars | 0.3383927776 |
| 52 | POL (prev. MATIC) (POL) | 0.1010477103 | 0.08 ↑ % | -0.47 ↓ % | -10.43 ↓ % | 1.07 Billion Dollars | 82.76 Million Dollars | 0.0870180441 |
| 53 | KuCoin Token (KCS) | 7.771 | 0.53 ↑ % | 0.85 ↑ % | -6.91 ↓ % | 1.03 Billion Dollars | 3.18 Million Dollars | 6.692 |
| 54 | Midnight (NIGHT) | 0.0597767781 | 0.15 ↑ % | -0.06 ↓ % | 5.51 ↑ % | 992.74 Million Dollars | 12.06 Million Dollars | 0.0514772507 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 979.87 Million Dollars | 191.45 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 978.73 Million Dollars | 3.32 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1114048624 | 0.21 ↑ % | -2.33 ↓ % | 13.80 ↑ % | 916.30 Million Dollars | 110.70 Million Dollars | 0.0959371885 |
| 58 | Cosmos (ATOM) | 1.8153 | -0.08 ↓ % | -1.55 ↓ % | -9.03 ↓ % | 900.13 Million Dollars | 62.41 Million Dollars | 1.5633 |
| 59 | Kaspa (KAS) | 0.0305644048 | -0.29 ↓ % | 0.80 ↑ % | 4.93 ↑ % | 832.93 Million Dollars | 13.05 Million Dollars | 0.0263207817 |
| 60 | GateToken (GT) | 6.918 | 0.15 ↑ % | -1.39 ↓ % | 1.83 ↑ % | 796.86 Million Dollars | 2.11 Million Dollars | 5.958 |
| 61 | Aptos (APT) | 1.0123 | 0.96 ↑ % | 4.28 ↑ % | 22.80 ↑ % | 790.16 Million Dollars | 138.22 Million Dollars | 0.8717 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.61 ↓ % | -2.70 ↓ % | 0.84 ↑ % | 787.47 Million Dollars | 96.25 Million Dollars | 2.917 |
| 63 | Flare (FLR) | 0.0092577586 | -0.27 ↓ % | -0.44 ↓ % | 1.28 ↑ % | 787.36 Million Dollars | 3.19 Million Dollars | 0.0079723929 |
| 64 | Morpho (MORPHO) | 1.9611 | -0.37 ↓ % | 1.86 ↑ % | 13.28 ↑ % | 779.90 Million Dollars | 49.28 Million Dollars | 1.6888 |
| 65 | Algorand (ALGO) | 0.0861115701 | -0.30 ↓ % | -2.18 ↓ % | 2.99 ↑ % | 765.24 Million Dollars | 33.79 Million Dollars | 0.0741556675 |
| 66 | Quant (QNT) | 62.95 | 0.36 ↑ % | -0.53 ↓ % | 1.50 ↑ % | 759.94 Million Dollars | 10.90 Million Dollars | 54.21 |
| 67 | Filecoin (FIL) | 0.9999 | -0.11 ↓ % | 1.37 ↑ % | 13.68 ↑ % | 757.79 Million Dollars | 95.88 Million Dollars | 0.8610 |
| 68 | XDC Network (XDC) | 0.0357367051 | -1.60 ↓ % | 8.73 ↑ % | 6.95 ↑ % | 712.43 Million Dollars | 23.32 Million Dollars | 0.0307749495 |
| 69 | Render (RENDER) | 1.3447 | -0.20 ↓ % | -0.97 ↓ % | -0.88 ↓ % | 697.54 Million Dollars | 38.84 Million Dollars | 1.1580 |
| 70 | Pump.fun (PUMP) | 0.0019173514 | -0.18 ↓ % | -3.18 ↓ % | 13.24 ↑ % | 678.74 Million Dollars | 101.29 Million Dollars | 0.0016511425 |
| 71 | Jupiter (JUP) | 0.1790549279 | -0.01 ↓ % | 1.72 ↑ % | 23.45 ↑ % | 626.22 Million Dollars | 34.58 Million Dollars | 0.1541945836 |
| 72 | VeChain (VET) | 0.0071284008 | -0.13 ↓ % | -1.86 ↓ % | 0.30 ↑ % | 612.94 Million Dollars | 29.02 Million Dollars | 0.0061386794 |
| 73 | Arbitrum (ARB) | 0.1027053116 | -0.02 ↓ % | 0.77 ↑ % | 11.38 ↑ % | 609.97 Million Dollars | 92.47 Million Dollars | 0.0884455007 |
| 74 | Stable (STABLE) | 0.0294396436 | -1.13 ↓ % | -6.63 ↓ % | 0.84 ↑ % | 604.89 Million Dollars | 1.47 Billion Dollars | 0.0253521846 |
| 75 | LayerZero (ZRO) | 1.8586 | 0.07 ↑ % | -0.48 ↓ % | 22.14 ↑ % | 563.48 Million Dollars | 76.22 Million Dollars | 1.6005 |
| 76 | Nexo (NEXO) | 0.8618 | 0.37 ↑ % | -0.71 ↓ % | 5.24 ↑ % | 556.85 Million Dollars | 10.32 Million Dollars | 0.7421 |
| 77 | Bonk (BONK) | 0.0000059706 | -0.05 ↓ % | -0.59 ↓ % | 4.21 ↑ % | 525.39 Million Dollars | 56.21 Million Dollars | 0.0000051417 |
| 78 | Decred (DCR) | 29.09 | -0.46 ↓ % | -3.91 ↓ % | 2.28 ↑ % | 503.39 Million Dollars | 5.01 Million Dollars | 25.05 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.10 ↓ % | 0.04 ↑ % | 494.33 Million Dollars | 17.15 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7412 | 0.33 ↑ % | -3.38 ↓ % | 22.48 ↑ % | 486.48 Million Dollars | 115.58 Million Dollars | 0.6383 |
| 81 | EURC (EURC) | 1.1611 | 0.00 ↑ % | -0.75 ↓ % | -1.36 ↓ % | 464.47 Million Dollars | 67.54 Million Dollars | 0.9999 |
| 82 | Stacks (STX) | 0.2557678992 | -0.49 ↓ % | -0.46 ↓ % | 7.83 ↑ % | 464.12 Million Dollars | 11.84 Million Dollars | 0.2202565726 |
| 83 | Sei (SEI) | 0.0676709836 | 0.14 ↑ % | -2.18 ↓ % | 2.74 ↑ % | 455.65 Million Dollars | 44.02 Million Dollars | 0.0582754089 |
| 84 | PancakeSwap (CAKE) | 1.3432 | -0.03 ↓ % | -0.36 ↓ % | 12.30 ↑ % | 443.76 Million Dollars | 36.80 Million Dollars | 1.1567 |
| 85 | Pudgy Penguins (PENGU) | 0.0070165329 | -0.51 ↓ % | 0.00 ↓ % | 8.84 ↑ % | 441.06 Million Dollars | 123.48 Million Dollars | 0.0060423435 |
| 86 | Dash (DASH) | 34.23 | 1.27 ↑ % | -1.75 ↓ % | 5.52 ↑ % | 431.71 Million Dollars | 70.62 Million Dollars | 29.48 |
| 87 | JUST (JST) | 0.0481842505 | -0.70 ↓ % | 0.63 ↑ % | 4.73 ↑ % | 424.75 Million Dollars | 30.83 Million Dollars | 0.0414942528 |
| 88 | Kite (KITE) | 0.2286031997 | -1.79 ↓ % | 6.08 ↑ % | -10.95 ↓ % | 411.49 Million Dollars | 276.94 Million Dollars | 0.1968634743 |
| 89 | Tezos (XTZ) | 0.3757764899 | -0.86 ↓ % | 0.02 ↑ % | 2.47 ↑ % | 404.79 Million Dollars | 17.52 Million Dollars | 0.3236029305 |
| 90 | ether.fi (ETHFI) | 0.5156 | -0.22 ↓ % | 3.11 ↑ % | 4.03 ↑ % | 383.61 Million Dollars | 28.99 Million Dollars | 0.4439845646 |
| 91 | pippin (PIPPIN) | 0.3799843986 | -2.03 ↓ % | -31.21 ↓ % | -53.00 ↓ % | 379.98 Million Dollars | 58.68 Million Dollars | 0.3272266047 |
| 92 | Chiliz (CHZ) | 0.0367596390 | -0.56 ↓ % | 6.57 ↑ % | 10.26 ↑ % | 378.94 Million Dollars | 91.80 Million Dollars | 0.0316558572 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 375.29 Million Dollars | 492.36 Million Dollars | 0.8606 |
| 94 | Curve DAO Token (CRV) | 0.2521206303 | 0.16 ↑ % | 0.96 ↑ % | 12.06 ↑ % | 370.59 Million Dollars | 65.79 Million Dollars | 0.2171156977 |
| 95 | River (RIVER) | 18.13 | -1.14 ↓ % | 20.65 ↑ % | 109.34 ↑ % | 355.28 Million Dollars | 51.09 Million Dollars | 15.61 |
| 96 | Gnosis (GNO) | 129.38 | -0.16 ↓ % | -2.10 ↓ % | 7.88 ↑ % | 341.48 Million Dollars | 2.64 Million Dollars | 111.42 |
| 97 | Kaia (KAIA) | 0.0538178418 | -0.80 ↓ % | -2.63 ↓ % | 1.39 ↑ % | 336.81 Million Dollars | 11.43 Million Dollars | 0.0463456650 |
| 98 | 0.1479309555 | -0.38 ↓ % | -2.63 ↓ % | -3.22 ↓ % | 334.47 Million Dollars | 105.85 Million Dollars | 0.1273919258 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | -0.49 ↓ % | 0.37 ↑ % | 329.97 Million Dollars | 15.76 Million Dollars | 0.0000002870 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.35 ↓ % | -2.38 ↓ % | 1.13 ↑ % | 326.75 Million Dollars | 6.85 Million Dollars | 0.0000002851 |
