Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,535.02 | -0.56 ↓ % | 3.51 ↑ % | 3.35 ↑ % | 1,391.55 Billion Dollars | 38.35 Billion Dollars | 60,216.50 |
| 2 | Ethereum (ETH) | 2,130.86 | -1.53 ↓ % | 4.00 ↑ % | 3.18 ↑ % | 257.18 Billion Dollars | 18.24 Billion Dollars | 1,845.30 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 184.16 Billion Dollars | 74.24 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 605.61 | -0.46 ↓ % | 2.18 ↑ % | -1.70 ↓ % | 82.58 Billion Dollars | 1.54 Billion Dollars | 524.45 |
| 5 | XRP (XRP) | 1.3429 | -0.55 ↓ % | 3.49 ↑ % | 0.13 ↑ % | 82.46 Billion Dollars | 2.02 Billion Dollars | 1.1630 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.74 Billion Dollars | 10.08 Billion Dollars | 0.8658 |
| 7 | Solana (SOL) | 81.55 | -0.85 ↓ % | 2.64 ↑ % | -3.07 ↓ % | 46.72 Billion Dollars | 3.61 Billion Dollars | 70.62 |
| 8 | TRON (TRX) | 0.3164476796 | -0.36 ↓ % | -0.90 ↓ % | -0.76 ↓ % | 29.99 Billion Dollars | 482.56 Million Dollars | 0.2740398931 |
| 9 | Dogecoin (DOGE) | 0.0922999608 | -0.57 ↓ % | 2.16 ↑ % | -0.37 ↓ % | 14.19 Billion Dollars | 1.02 Billion Dollars | 0.0799306584 |
| 10 | Hyperliquid (HYPE) | 37.19 | -1.29 ↓ % | 4.81 ↑ % | -1.73 ↓ % | 9.53 Billion Dollars | 181.90 Million Dollars | 32.20 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.36 ↑ % | 4.28 ↑ % | 9.32 Billion Dollars | 453.24 Thousand Dollar | 8.760 |
| 12 | Cardano (ADA) | 0.2520321116 | -0.89 ↓ % | 3.72 ↑ % | 1.61 ↑ % | 9.10 Billion Dollars | 538.79 Million Dollars | 0.2182567843 |
| 13 | Bitcoin Cash (BCH) | 436.99 | -0.28 ↓ % | 2.56 ↑ % | -6.25 ↓ % | 8.75 Billion Dollars | 230.40 Million Dollars | 378.43 |
| 14 | Chainlink (LINK) | 8.981 | -1.11 ↓ % | 4.60 ↑ % | 2.01 ↑ % | 6.53 Billion Dollars | 561.85 Million Dollars | 7.778 |
| 15 | Monero (XMR) | 326.11 | 0.13 ↑ % | -1.48 ↓ % | -1.02 ↓ % | 6.02 Billion Dollars | 75.81 Million Dollars | 282.41 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 57.46 Million Dollars | 0.8657 |
| 17 | Canton (CC) | 0.1445269771 | -0.62 ↓ % | 3.68 ↑ % | -5.70 ↓ % | 5.53 Billion Dollars | 9.98 Million Dollars | 0.1251586279 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 132.39 Million Dollars | 0.8659 |
| 19 | Stellar (XLM) | 0.1597046379 | -0.73 ↓ % | 0.86 ↑ % | -6.52 ↓ % | 5.28 Billion Dollars | 110.03 Million Dollars | 0.1383022999 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8656 |
| 21 | Zcash (ZEC) | 256.31 | 0.78 ↑ % | 6.96 ↑ % | 14.06 ↑ % | 4.26 Billion Dollars | 297.07 Million Dollars | 221.96 |
| 22 | Litecoin (LTC) | 54.10 | -0.34 ↓ % | 1.81 ↑ % | 0.41 ↑ % | 4.17 Billion Dollars | 243.53 Million Dollars | 46.85 |
| 23 | Avalanche (AVAX) | 9.323 | -0.59 ↓ % | 5.45 ↑ % | 4.57 ↑ % | 4.03 Billion Dollars | 331.00 Million Dollars | 8.074 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.94 Billion Dollars | 214.91 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0885579401 | -0.52 ↓ % | 2.14 ↑ % | -0.56 ↓ % | 3.84 Billion Dollars | 79.84 Million Dollars | 0.0766901135 |
| 26 | Sui (SUI) | 0.8969 | -0.43 ↓ % | 5.87 ↑ % | 2.16 ↑ % | 3.55 Billion Dollars | 384.56 Million Dollars | 0.7767 |
| 27 | Shiba Inu (SHIB) | 0.0000059891 | -0.29 ↓ % | 2.82 ↑ % | -1.86 ↓ % | 3.53 Billion Dollars | 113.35 Million Dollars | 0.0000051865 |
| 28 | Bittensor (TAO) | 321.57 | 0.14 ↑ % | 8.48 ↑ % | 3.76 ↑ % | 3.48 Billion Dollars | 340.16 Million Dollars | 278.47 |
| 29 | MemeCore (M) | 2.678 | -1.61 ↓ % | 6.39 ↑ % | 15.86 ↑ % | 3.45 Billion Dollars | 16.47 Million Dollars | 2.319 |
| 30 | Toncoin (TON) | 1.2443 | 0.20 ↑ % | -0.03 ↓ % | 2.24 ↑ % | 3.08 Billion Dollars | 95.37 Million Dollars | 1.0775 |
| 31 | World Liberty Financial (WLFI) | 0.0997961969 | -0.72 ↓ % | 2.12 ↑ % | 0.73 ↑ % | 3.07 Billion Dollars | 48.70 Million Dollars | 0.0864223090 |
| 32 | Cronos (CRO) | 0.0700802722 | -0.45 ↓ % | 1.42 ↑ % | -0.69 ↓ % | 2.97 Billion Dollars | 7.86 Million Dollars | 0.0606886748 |
| 33 | Tether Gold (XAUt) | 4,626.60 | -0.15 ↓ % | 0.35 ↑ % | 2.20 ↑ % | 2.59 Billion Dollars | 467.74 Million Dollars | 4,006.58 |
| 34 | PAX Gold (PAXG) | 4,646.46 | -0.15 ↓ % | 0.54 ↑ % | 2.48 ↑ % | 2.39 Billion Dollars | 343.57 Million Dollars | 4,023.78 |
| 35 | Mantle (MNT) | 0.6667 | -0.29 ↓ % | 0.45 ↑ % | -3.82 ↓ % | 2.19 Billion Dollars | 38.24 Million Dollars | 0.5774 |
| 36 | Polkadot (DOT) | 1.2792 | -0.26 ↓ % | 4.27 ↑ % | 1.41 ↑ % | 2.15 Billion Dollars | 113.23 Million Dollars | 1.1078 |
| 37 | Uniswap (UNI) | 3.160 | -0.89 ↓ % | 2.55 ↑ % | -10.03 ↓ % | 2.00 Billion Dollars | 154.93 Million Dollars | 2.737 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.88 Billion Dollars | 53.90 Million Dollars | 0.8659 |
| 39 | Sky (SKY) | 0.0776063227 | 0.39 ↑ % | 4.53 ↑ % | 4.15 ↑ % | 1.80 Billion Dollars | 17.26 Million Dollars | 0.0672061442 |
| 40 | OKB (OKB) | 83.39 | -0.37 ↓ % | 1.14 ↑ % | -1.14 ↓ % | 1.75 Billion Dollars | 23.25 Million Dollars | 72.21 |
| 41 | Pi (PI) | 0.1701759405 | -0.67 ↓ % | 0.27 ↑ % | -3.56 ↓ % | 1.72 Billion Dollars | 14.33 Million Dollars | 0.1473703224 |
| 42 | NEAR Protocol (NEAR) | 1.2807 | 0.11 ↑ % | 2.84 ↑ % | 9.26 ↑ % | 1.65 Billion Dollars | 139.07 Million Dollars | 1.1091 |
| 43 | Aster (ASTER) | 0.6667 | -0.54 ↓ % | 0.69 ↑ % | -2.99 ↓ % | 1.65 Billion Dollars | 55.83 Million Dollars | 0.5774 |
| 44 | USDD (USDD) | 0.9993 | -0.09 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 7.41 Million Dollars | 0.8654 |
| 45 | Aave (AAVE) | 95.44 | -2.31 ↓ % | 4.56 ↑ % | -2.99 ↓ % | 1.47 Billion Dollars | 281.90 Million Dollars | 82.65 |
| 46 | Pepe (PEPE) | 0.0000034704 | -0.56 ↓ % | 4.43 ↑ % | 3.26 ↑ % | 1.44 Billion Dollars | 402.75 Million Dollars | 0.0000030053 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 222.68 Million Dollars | 0.8658 |
| 48 | Ethereum Classic (ETC) | 8.603 | 0.05 ↑ % | 0.84 ↑ % | 5.17 ↑ % | 1.34 Billion Dollars | 58.76 Million Dollars | 7.450 |
| 49 | Bitget Token (BGB) | 1.8783 | -0.23 ↓ % | 1.15 ↑ % | -2.81 ↓ % | 1.31 Billion Dollars | 26.49 Million Dollars | 1.6266 |
| 50 | Internet Computer (ICP) | 2.364 | -0.16 ↓ % | 4.51 ↑ % | 3.93 ↑ % | 1.30 Billion Dollars | 52.39 Million Dollars | 2.047 |
| 51 | Ondo (ONDO) | 0.2632771398 | -0.54 ↓ % | 5.32 ↑ % | -2.07 ↓ % | 1.28 Billion Dollars | 66.01 Million Dollars | 0.2279948437 |
| 52 | KuCoin Token (KCS) | 8.190 | -0.57 ↓ % | 2.31 ↑ % | 1.65 ↑ % | 1.10 Billion Dollars | 13.41 Million Dollars | 7.092 |
| 53 | Algorand (ALGO) | 0.1229329921 | 0.36 ↑ % | 3.68 ↑ % | 47.63 ↑ % | 1.09 Billion Dollars | 101.30 Million Dollars | 0.1064584960 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 178.70 Million Dollars | 0.8657 |
| 55 | Render (RENDER) | 1.9411 | -0.05 ↓ % | 5.48 ↑ % | 12.51 ↑ % | 1.01 Billion Dollars | 64.69 Million Dollars | 1.6810 |
| 56 | POL (prev. MATIC) (POL) | 0.0929164733 | -0.20 ↓ % | 3.14 ↑ % | 1.16 ↑ % | 986.86 Million Dollars | 54.49 Million Dollars | 0.0804645509 |
| 57 | Quant (QNT) | 75.33 | -0.02 ↓ % | 0.89 ↑ % | 6.44 ↑ % | 909.39 Million Dollars | 11.53 Million Dollars | 65.23 |
| 58 | Cosmos (ATOM) | 1.7224 | -0.18 ↓ % | 2.98 ↑ % | 2.04 ↑ % | 864.08 Million Dollars | 65.59 Million Dollars | 1.4915 |
| 59 | Kaspa (KAS) | 0.0310313934 | -0.82 ↓ % | 0.63 ↑ % | -3.43 ↓ % | 848.46 Million Dollars | 13.42 Million Dollars | 0.0268728143 |
| 60 | Worldcoin (WLD) | 0.2514989810 | -1.06 ↓ % | 1.29 ↑ % | -10.09 ↓ % | 817.46 Million Dollars | 166.53 Million Dollars | 0.2177950995 |
| 61 | GateToken (GT) | 6.477 | -0.80 ↓ % | 0.21 ↑ % | -1.55 ↓ % | 746.06 Million Dollars | 2.62 Million Dollars | 5.609 |
| 62 | DeXe (DEXE) | 8.754 | -0.18 ↓ % | -2.57 ↓ % | 12.65 ↑ % | 732.99 Million Dollars | 22.97 Million Dollars | 7.581 |
| 63 | Ethena (ENA) | 0.0835193254 | -1.45 ↓ % | 8.16 ↑ % | -10.02 ↓ % | 731.58 Million Dollars | 109.80 Million Dollars | 0.0723267335 |
| 64 | Aptos (APT) | 0.8612 | -0.40 ↓ % | 3.31 ↑ % | -5.53 ↓ % | 684.17 Million Dollars | 42.82 Million Dollars | 0.7458 |
| 65 | Midnight (NIGHT) | 0.0410400491 | -0.94 ↓ % | -1.69 ↓ % | -7.17 ↓ % | 681.57 Million Dollars | 44.22 Million Dollars | 0.0355401901 |
| 66 | Filecoin (FIL) | 0.8795 | -0.68 ↓ % | 7.29 ↑ % | 6.08 ↑ % | 676.43 Million Dollars | 124.35 Million Dollars | 0.7617 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.42 ↓ % | 2.33 ↑ % | -2.99 ↓ % | 672.86 Million Dollars | 101.98 Million Dollars | 2.506 |
| 68 | Flare (FLR) | 0.0075069216 | -0.17 ↓ % | 1.05 ↑ % | -4.36 ↓ % | 642.25 Million Dollars | 2.46 Million Dollars | 0.0065009040 |
| 69 | VeChain (VET) | 0.0074230891 | -0.12 ↓ % | -0.11 ↓ % | 9.77 ↑ % | 638.27 Million Dollars | 21.66 Million Dollars | 0.0064283061 |
| 70 | XDC Network (XDC) | 0.0318002490 | 0.07 ↑ % | 2.41 ↑ % | 2.00 ↑ % | 634.18 Million Dollars | 18.58 Million Dollars | 0.0275386340 |
| 71 | Morpho (MORPHO) | 1.5456 | 0.28 ↑ % | 6.26 ↑ % | 2.84 ↑ % | 625.88 Million Dollars | 11.02 Million Dollars | 1.3384 |
| 72 | LayerZero (ZRO) | 1.8812 | -1.26 ↓ % | 5.06 ↑ % | -5.29 ↓ % | 589.67 Million Dollars | 34.46 Million Dollars | 1.6291 |
| 73 | Arbitrum (ARB) | 0.0965933617 | -0.65 ↓ % | 6.65 ↑ % | 5.12 ↑ % | 583.50 Million Dollars | 81.89 Million Dollars | 0.0836486921 |
| 74 | Pump.fun (PUMP) | 0.0017496745 | -0.66 ↓ % | 6.40 ↑ % | 3.92 ↑ % | 581.06 Million Dollars | 59.14 Million Dollars | 0.0015151971 |
| 75 | Jupiter (JUP) | 0.1634477756 | -0.61 ↓ % | 2.98 ↑ % | 6.88 ↑ % | 580.38 Million Dollars | 16.20 Million Dollars | 0.1415438123 |
| 76 | JUST (JST) | 0.0643335140 | -0.06 ↓ % | 0.72 ↑ % | 5.59 ↑ % | 567.11 Million Dollars | 24.28 Million Dollars | 0.0557120511 |
| 77 | Stable (STABLE) | 0.0259203975 | -0.77 ↓ % | -3.02 ↓ % | 5.84 ↑ % | 558.49 Million Dollars | 17.68 Million Dollars | 0.0224467532 |
| 78 | Nexo (NEXO) | 0.8636 | -1.02 ↓ % | 2.99 ↑ % | -2.20 ↓ % | 557.99 Million Dollars | 6.36 Million Dollars | 0.7478 |
| 79 | 0.2380865552 | -0.03 ↓ % | 3.64 ↑ % | 3.04 ↑ % | 537.66 Million Dollars | 162.96 Million Dollars | 0.2061800998 | |
| 80 | Bonk (BONK) | 0.0000058592 | -0.24 ↓ % | 7.54 ↑ % | -0.07 ↓ % | 515.58 Million Dollars | 72.17 Million Dollars | 0.0000050740 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.05 Million Dollars | 12.62 Million Dollars | 0.8652 |
| 82 | PancakeSwap (CAKE) | 1.4314 | -0.54 ↓ % | 2.21 ↑ % | 2.09 ↑ % | 469.45 Million Dollars | 23.93 Million Dollars | 1.2396 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6496 | -0.38 ↓ % | 6.00 ↑ % | -1.24 ↓ % | 426.33 Million Dollars | 49.06 Million Dollars | 0.5625 |
| 84 | EURC (EURC) | 1.1547 | 0.01 ↑ % | 0.27 ↑ % | 0.76 ↑ % | 417.37 Million Dollars | 42.67 Million Dollars | 1.0000 |
| 85 | siren (SIREN) | 0.5661 | -2.09 ↓ % | -2.16 ↓ % | -66.69 ↓ % | 412.27 Million Dollars | 83.81 Million Dollars | 0.4902700081 |
| 86 | Pudgy Penguins (PENGU) | 0.0064884689 | -0.65 ↓ % | 6.69 ↑ % | -0.14 ↓ % | 407.87 Million Dollars | 92.77 Million Dollars | 0.0056189362 |
| 87 | Stacks (STX) | 0.2220418595 | -0.18 ↓ % | 6.33 ↑ % | 0.05 ↑ % | 402.92 Million Dollars | 8.79 Million Dollars | 0.1922855859 |
| 88 | Chiliz (CHZ) | 0.0388821615 | -0.70 ↓ % | 1.82 ↑ % | -10.57 ↓ % | 400.35 Million Dollars | 42.45 Million Dollars | 0.0336714853 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 394.11 Million Dollars | 279.93 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 30.95 | 0.21 ↑ % | 3.15 ↑ % | -4.31 ↓ % | 391.69 Million Dollars | 56.65 Million Dollars | 26.81 |
| 91 | Tezos (XTZ) | 0.3496519679 | -0.68 ↓ % | 3.16 ↑ % | 0.15 ↑ % | 377.92 Million Dollars | 13.68 Million Dollars | 0.3027944084 |
| 92 | Sei (SEI) | 0.0546717021 | -0.46 ↓ % | 5.46 ↑ % | 4.42 ↑ % | 374.74 Million Dollars | 33.41 Million Dollars | 0.0473450380 |
| 93 | Decred (DCR) | 20.45 | 0.00 ↑ % | 3.12 ↑ % | -2.36 ↓ % | 355.05 Million Dollars | 3.23 Million Dollars | 17.71 |
| 94 | ether.fi (ETHFI) | 0.4495925670 | -0.33 ↓ % | 1.90 ↑ % | -3.86 ↓ % | 353.95 Million Dollars | 22.13 Million Dollars | 0.3893417679 |
| 95 | Sun [New] (SUN) | 0.0173678754 | -0.02 ↓ % | -0.19 ↓ % | -1.50 ↓ % | 333.95 Million Dollars | 67.01 Million Dollars | 0.0150403717 |
| 96 | APENFT (NFT) | 0.0000003326 | -0.40 ↓ % | 1.60 ↑ % | 1.45 ↑ % | 329.31 Million Dollars | 12.61 Million Dollars | 0.0000002880 |
| 97 | Venice Token (VVV) | 7.188 | -0.90 ↓ % | 0.24 ↑ % | 10.85 ↑ % | 325.83 Million Dollars | 22.68 Million Dollars | 6.224 |
| 98 | Gnosis (GNO) | 123.36 | -0.16 ↓ % | 4.46 ↑ % | 1.67 ↑ % | 325.58 Million Dollars | 2.22 Million Dollars | 106.83 |
| 99 | Curve DAO Token (CRV) | 0.2148657290 | -0.73 ↓ % | 2.69 ↑ % | -0.91 ↓ % | 318.76 Million Dollars | 54.25 Million Dollars | 0.1860711430 |
| 100 | Bitcoin SV (BSV) | 15.85 | -0.08 ↓ % | -2.48 ↓ % | 14.37 ↑ % | 317.10 Million Dollars | 14.61 Million Dollars | 13.72 |
