Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,171.98 | -0.30 ↓ % | 0.59 ↑ % | 5.72 ↑ % | 1,483.67 Billion Dollars | 57.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.37 | 0.12 ↑ % | 2.35 ↑ % | 13.27 ↑ % | 279.93 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.05 Billion Dollars | 120.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5205 | -0.57 ↓ % | 2.94 ↑ % | 10.07 ↑ % | 93.10 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.98 | -0.08 ↓ % | -0.77 ↓ % | 4.99 ↑ % | 92.18 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 79.34 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.16 | 0.19 ↑ % | 0.76 ↑ % | 8.99 ↑ % | 53.81 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967547196 | 0.08 ↑ % | -0.40 ↓ % | 3.75 ↑ % | 28.12 Billion Dollars | 495.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001989458 | -0.40 ↓ % | -1.37 ↓ % | 9.30 ↑ % | 15.37 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | 1.09 ↑ % | 8.49 ↑ % | 21.47 ↑ % | 10.62 Billion Dollars | 513.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2846183961 | -0.07 ↓ % | -1.57 ↓ % | 9.78 ↑ % | 10.27 Billion Dollars | 994.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.11 | -0.07 ↓ % | 0.55 ↑ % | 6.64 ↑ % | 9.49 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.053 | 0.40 ↑ % | -0.22 ↓ % | -0.93 ↓ % | 8.34 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.772 | -0.04 ↓ % | 0.65 ↑ % | 8.55 ↑ % | 6.92 Billion Dollars | 997.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.61 | 0.18 ↑ % | 3.25 ↑ % | 8.61 ↑ % | 6.89 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547074393 | 0.29 ↑ % | 2.82 ↑ % | 2.03 ↑ % | 5.89 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746785635 | 0.24 ↑ % | 1.56 ↑ % | 12.82 ↑ % | 5.76 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.36 | 0.51 ↑ % | -0.46 ↓ % | 10.78 ↑ % | 4.47 Billion Dollars | 494.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 269.03 | 0.43 ↑ % | 14.59 ↑ % | 23.44 ↑ % | 4.46 Billion Dollars | 731.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.83 | -0.05 ↓ % | 1.10 ↑ % | 7.23 ↑ % | 4.45 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0984134940 | -0.18 ↓ % | 0.16 ↑ % | 3.29 ↑ % | 4.26 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0297 | -0.24 ↓ % | -2.88 ↓ % | 9.24 ↑ % | 4.02 Billion Dollars | 806.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060777 | -0.30 ↓ % | -2.45 ↓ % | 9.60 ↑ % | 3.58 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798478047 | -0.15 ↓ % | 1.33 ↑ % | 5.44 ↑ % | 3.28 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | 0.12 ↑ % | 0.90 ↑ % | -0.57 ↓ % | 3.28 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.34 | 0.70 ↑ % | 3.00 ↑ % | 42.97 ↑ % | 3.04 Billion Dollars | 580.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043242203 | 0.16 ↑ % | -1.44 ↓ % | 3.07 ↑ % | 2.89 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.20 | -0.46 ↓ % | -0.46 ↓ % | -3.30 ↓ % | 2.81 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8325 | 0.13 ↑ % | 3.98 ↑ % | 22.63 ↑ % | 2.73 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5924 | -0.52 ↓ % | 2.06 ↑ % | 4.88 ↑ % | 2.67 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.033 | -0.12 ↓ % | -0.59 ↓ % | 3.00 ↑ % | 2.55 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,999.58 | -0.46 ↓ % | -0.43 ↓ % | -3.45 ↓ % | 2.51 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7518 | 2.50 ↑ % | 18.80 ↑ % | 18.35 ↑ % | 2.24 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | -0.92 ↓ % | -3.11 ↓ % | -3.60 ↓ % | 1.99 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4406 | -0.06 ↓ % | 3.11 ↑ % | 14.29 ↑ % | 1.86 Billion Dollars | 333.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.49 | 0.17 ↑ % | 1.52 ↑ % | 10.88 ↑ % | 1.85 Billion Dollars | 584.94 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0793011880 | 0.82 ↑ % | 10.86 ↑ % | 3.23 ↑ % | 1.83 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7290 | 0.04 ↑ % | 0.68 ↑ % | 3.31 ↑ % | 1.81 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1832951971 | -0.61 ↓ % | -9.74 ↓ % | -16.42 ↓ % | 1.78 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038184 | -0.32 ↓ % | 0.31 ↑ % | 16.21 ↑ % | 1.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.03 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 1.53 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | -0.24 ↓ % | 0.45 ↑ % | 9.13 ↑ % | 1.49 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -0.14 ↓ % | -0.85 ↓ % | 7.62 ↑ % | 1.38 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2820467547 | 0.24 ↑ % | 0.78 ↑ % | 10.85 ↑ % | 1.37 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3903512124 | 0.45 ↑ % | 2.60 ↑ % | 6.46 ↑ % | 1.14 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | 0.15 ↑ % | -0.83 ↓ % | 2.15 ↑ % | 1.10 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000767416 | 0.33 ↑ % | -0.07 ↓ % | 3.88 ↑ % | 1.06 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163188140 | 0.38 ↑ % | 0.82 ↑ % | 14.18 ↑ % | 987.80 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8734 | -0.18 ↓ % | 0.54 ↑ % | 30.36 ↑ % | 971.84 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9349 | -0.05 ↓ % | 1.84 ↑ % | 10.20 ↑ % | 964.07 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0351707042 | 0.08 ↑ % | 9.77 ↑ % | 15.63 ↑ % | 959.72 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.735 | -0.24 ↓ % | -6.78 ↓ % | 28.45 ↑ % | 868.40 Million Dollars | 356.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0507384834 | -0.83 ↓ % | -1.05 ↓ % | -8.80 ↓ % | 842.63 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945520609 | 0.04 ↑ % | -0.13 ↓ % | 11.52 ↑ % | 840.63 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.267 | 0.13 ↑ % | -0.73 ↓ % | 3.26 ↑ % | 837.00 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.59 | 0.62 ↑ % | 0.90 ↑ % | 8.18 ↑ % | 828.11 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9938 | 0.78 ↑ % | 1.40 ↑ % | 3.48 ↑ % | 788.49 Million Dollars | 156.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087838627 | -0.89 ↓ % | 0.05 ↑ % | -2.76 ↓ % | 748.77 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9616 | 0.32 ↑ % | 2.18 ↑ % | 3.63 ↑ % | 732.85 Million Dollars | 190.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8036 | 0.13 ↑ % | -6.69 ↓ % | -7.74 ↓ % | 728.43 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020732112 | -0.19 ↓ % | 1.29 ↑ % | 2.58 ↑ % | 688.51 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.202 | -0.26 ↓ % | 0.79 ↑ % | 7.07 ↑ % | 670.81 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331116755 | 0.31 ↑ % | 3.57 ↑ % | 1.97 ↑ % | 660.19 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076085990 | 0.04 ↑ % | -0.45 ↓ % | 8.36 ↑ % | 654.23 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079387741 | 0.18 ↑ % | -0.07 ↓ % | 8.84 ↑ % | 641.06 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283916902 | -0.23 ↓ % | 1.16 ↑ % | -3.87 ↓ % | 594.54 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9146 | -0.10 ↓ % | -1.46 ↓ % | 2.07 ↑ % | 590.95 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658645892 | -0.09 ↓ % | -0.96 ↓ % | -4.08 ↓ % | 580.09 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064156 | -0.02 ↓ % | -1.90 ↓ % | 8.24 ↑ % | 564.54 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 78 | 0.2320491678 | 0.66 ↑ % | 14.12 ↑ % | 59.29 ↑ % | 524.45 Million Dollars | 378.21 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7954 | 1.03 ↑ % | 4.69 ↑ % | 18.24 ↑ % | 522.00 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078906579 | 0.66 ↑ % | 0.66 ↑ % | 11.33 ↑ % | 496.01 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5046 | -0.19 ↓ % | -1.28 ↓ % | 8.91 ↑ % | 495.73 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.37 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0547252493 | -0.02 ↓ % | 1.26 ↑ % | 11.78 ↑ % | 482.41 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2626520605 | 0.27 ↑ % | 1.02 ↑ % | 2.36 ↑ % | 476.61 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685899105 | 0.03 ↑ % | 0.20 ↑ % | 6.09 ↑ % | 470.15 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.80 | 1.13 ↑ % | 0.29 ↑ % | 120.79 ↑ % | 466.45 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.63 | -0.02 ↓ % | -1.84 ↓ % | -10.01 ↓ % | 461.45 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5769 | 0.03 ↑ % | 1.15 ↑ % | 1.00 ↑ % | 455.02 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.96 | 0.30 ↑ % | 0.83 ↑ % | 6.87 ↑ % | 441.48 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | -0.16 ↓ % | 0.38 ↑ % | -1.26 ↓ % | 439.38 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.080 | -1.00 ↓ % | -0.72 ↓ % | -0.99 ↓ % | 425.41 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3937318000 | -0.17 ↓ % | -0.11 ↓ % | 7.02 ↑ % | 424.71 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391304033 | 0.45 ↑ % | -0.32 ↓ % | -2.81 ↓ % | 404.37 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 378.56 Million Dollars | 503.38 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.11 | 0.10 ↑ % | 3.17 ↑ % | 12.38 ↑ % | 377.70 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2087254848 | 0.45 ↑ % | -1.97 ↓ % | -30.85 ↓ % | 375.71 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2529147794 | 0.26 ↑ % | 3.19 ↑ % | 1.40 ↑ % | 373.01 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1833026282 | 0.34 ↑ % | 7.51 ↑ % | 17.94 ↑ % | 364.58 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003509 | -0.32 ↓ % | 0.20 ↑ % | 8.06 ↑ % | 346.36 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547617378 | -0.19 ↓ % | -0.26 ↓ % | 3.30 ↑ % | 343.32 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
