Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,059.45 | 0.15 ↑ % | -0.18 ↓ % | -3.43 ↓ % | 1,360.72 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.11 | 0.16 ↑ % | 0.13 ↑ % | -4.58 ↓ % | 238.38 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.60 Billion Dollars | 43.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4207 | 0.12 ↑ % | -1.49 ↓ % | -11.69 ↓ % | 86.69 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.39 | 0.33 ↑ % | -1.02 ↓ % | -1.15 ↓ % | 85.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.44 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | 0.11 ↑ % | 0.06 ↑ % | -5.56 ↓ % | 48.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888021108 | 0.45 ↑ % | 0.75 ↑ % | 2.73 ↑ % | 27.36 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972681139 | 0.11 ↑ % | -3.35 ↓ % | -15.19 ↓ % | 16.42 Billion Dollars | 499.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.54 | -0.18 ↓ % | 0.77 ↑ % | 2.11 ↑ % | 11.45 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760447658 | 0.20 ↑ % | -3.29 ↓ % | -6.72 ↓ % | 9.96 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | 0.38 ↑ % | -2.92 ↓ % | -5.14 ↓ % | 7.65 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.187 | 0.36 ↑ % | -4.35 ↓ % | -2.58 ↓ % | 7.54 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.805 | -0.04 ↓ % | -1.65 ↓ % | -3.49 ↓ % | 6.23 Billion Dollars | 385.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.19 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1588828985 | -0.23 ↓ % | -0.50 ↓ % | -1.06 ↓ % | 6.01 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.01 | 0.90 ↑ % | -2.00 ↓ % | -6.54 ↓ % | 6.00 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565218321 | 0.18 ↑ % | -4.42 ↓ % | -12.24 ↓ % | 5.14 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979633329 | -0.19 ↓ % | -2.34 ↓ % | -5.32 ↓ % | 4.21 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.65 | 0.08 ↑ % | -1.07 ↓ % | -2.78 ↓ % | 4.20 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.31 | 0.38 ↑ % | -4.46 ↓ % | -18.31 ↓ % | 4.16 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.984 | -0.12 ↓ % | -2.80 ↓ % | -6.40 ↓ % | 3.88 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062149 | 0.25 ↑ % | -5.56 ↓ % | -9.28 ↓ % | 3.66 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | 0.25 ↑ % | -2.82 ↓ % | -8.71 ↓ % | 3.59 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3295 | 0.53 ↑ % | -0.61 ↓ % | -10.09 ↓ % | 3.26 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1177940242 | 0.17 ↑ % | -2.60 ↓ % | 10.36 ↑ % | 3.26 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764733704 | -0.12 ↓ % | -2.60 ↓ % | -7.18 ↓ % | 3.14 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.84 | -0.10 ↓ % | 0.01 ↑ % | 1.67 ↑ % | 2.65 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,126.62 | -0.12 ↓ % | 0.07 ↑ % | 1.67 ↑ % | 2.35 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.552 | -0.29 ↓ % | -2.13 ↓ % | -1.26 ↓ % | 2.25 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3289 | -0.08 ↓ % | -4.34 ↓ % | -6.09 ↓ % | 2.22 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6294 | -0.34 ↓ % | -1.17 ↓ % | -6.53 ↓ % | 2.05 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.85 | -0.01 ↓ % | -1.82 ↓ % | -5.84 ↓ % | 1.90 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.92 | 0.33 ↑ % | -2.15 ↓ % | -7.96 ↓ % | 1.82 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7116 | 0.40 ↑ % | -3.14 ↓ % | -2.91 ↓ % | 1.76 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3835 | 1.80 ↑ % | 3.31 ↑ % | 6.81 ↑ % | 1.76 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041019 | 0.34 ↑ % | -6.36 ↓ % | -14.27 ↓ % | 1.70 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.16 | 0.11 ↑ % | -1.92 ↓ % | -4.67 ↓ % | 1.64 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.324 | 0.00 ↓ % | -0.39 ↓ % | -3.56 ↓ % | 1.63 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1653112004 | 0.94 ↑ % | -6.14 ↓ % | -9.88 ↓ % | 1.52 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652725034 | 0.55 ↑ % | 1.46 ↑ % | -3.77 ↓ % | 1.50 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.801 | 0.09 ↑ % | -8.41 ↓ % | -2.66 ↓ % | 1.37 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0277 | 0.01 ↑ % | -6.14 ↓ % | -4.57 ↓ % | 1.32 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2628961130 | 0.41 ↑ % | -3.53 ↓ % | -8.69 ↓ % | 1.28 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.188 | 0.06 ↑ % | -2.44 ↓ % | -12.99 ↓ % | 1.20 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.294 | 0.34 ↑ % | -3.94 ↓ % | 5.44 ↑ % | 1.13 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1070169448 | -0.09 ↓ % | -3.34 ↓ % | -2.88 ↓ % | 1.13 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.548 | 0.24 ↑ % | 0.42 ↑ % | -1.45 ↓ % | 1.13 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820076917 | 0.21 ↑ % | -3.86 ↓ % | -9.84 ↓ % | 1.09 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583559556 | 0.23 ↑ % | -4.50 ↓ % | -0.15 ↓ % | 969.14 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037301419 | 0.07 ↑ % | -7.47 ↓ % | -18.29 ↓ % | 853.18 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307011088 | -0.45 ↓ % | -2.18 ↓ % | -7.74 ↓ % | 835.83 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.234 | -0.01 ↓ % | 0.80 ↑ % | -1.41 ↓ % | 833.22 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094259533 | -0.11 ↓ % | -0.15 ↓ % | -9.42 ↓ % | 799.74 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.14 ↓ % | -3.45 ↓ % | -3.16 ↓ % | 794.24 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.13 | -0.36 ↓ % | -2.00 ↓ % | -10.93 ↓ % | 786.27 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879292020 | 0.15 ↑ % | -3.24 ↓ % | -11.02 ↓ % | 780.83 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4342 | 0.09 ↑ % | -4.54 ↓ % | -3.10 ↓ % | 743.92 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020783069 | 0.03 ↑ % | -2.95 ↓ % | -9.68 ↓ % | 735.72 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 714.97 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9435 | -0.13 ↓ % | -5.87 ↓ % | -5.91 ↓ % | 711.30 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354313742 | 0.12 ↑ % | -0.54 ↓ % | -6.29 ↓ % | 706.27 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8518 | 0.19 ↑ % | -6.05 ↓ % | -12.44 ↓ % | 663.95 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075616393 | 0.07 ↑ % | -4.52 ↓ % | -13.54 ↓ % | 650.19 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6230 | 0.07 ↑ % | 3.29 ↑ % | 14.55 ↑ % | 616.38 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5861 | 2.02 ↑ % | 17.84 ↑ % | -15.86 ↓ % | 586.11 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8891 | 0.74 ↑ % | -1.47 ↓ % | 3.48 ↑ % | 574.46 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958051114 | -0.02 ↓ % | -7.33 ↓ % | -19.46 ↓ % | 558.24 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061337 | -0.07 ↓ % | -5.69 ↓ % | -11.53 ↓ % | 539.74 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7098 | -0.06 ↓ % | 1.38 ↑ % | -8.76 ↓ % | 514.89 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288474137 | -0.54 ↓ % | -4.20 ↓ % | 19.16 ↑ % | 507.71 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546715103 | -0.09 ↓ % | -2.85 ↓ % | -7.15 ↓ % | 501.74 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.33 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0702181703 | 0.42 ↑ % | -2.11 ↓ % | -9.84 ↓ % | 472.80 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.90 | -0.42 ↓ % | 10.31 ↑ % | 9.28 ↑ % | 465.10 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.02 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 458.71 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2494463263 | 0.25 ↑ % | -3.68 ↓ % | -9.47 ↓ % | 452.65 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2477374770 | 2.36 ↑ % | 3.12 ↑ % | 11.67 ↑ % | 445.93 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3104 | 0.22 ↑ % | 0.24 ↑ % | -2.73 ↓ % | 434.23 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.04 | -0.31 ↓ % | -2.33 ↓ % | -14.91 ↓ % | 428.97 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066934140 | 0.16 ↑ % | -5.13 ↓ % | -11.76 ↓ % | 420.75 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6306 | -0.04 ↓ % | -3.34 ↓ % | -6.33 ↓ % | 413.86 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3818969709 | -0.11 ↓ % | -4.19 ↓ % | -7.95 ↓ % | 411.00 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | 0.1638780843 | 0.02 ↑ % | 1.41 ↑ % | -25.85 ↓ % | 395.06 Million Dollars | 29.80 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 394.22 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0868 | 0.72 ↑ % | -1.93 ↓ % | -7.48 ↓ % | 381.15 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428553061 | 0.28 ↑ % | -0.32 ↓ % | 3.05 ↑ % | 377.77 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4932 | -0.28 ↓ % | -0.94 ↓ % | -12.89 ↓ % | 373.31 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 95 | 0.1624273561 | 0.21 ↑ % | -3.58 ↓ % | -9.12 ↓ % | 370.46 Million Dollars | 27.66 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.625 | 0.42 ↑ % | -3.19 ↓ % | 11.64 ↑ % | 362.35 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341849545 | 0.58 ↑ % | -6.41 ↓ % | -19.18 ↓ % | 351.78 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561081214 | -0.17 ↓ % | -0.74 ↓ % | -7.29 ↓ % | 350.70 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2333799643 | 0.04 ↑ % | -5.36 ↓ % | -10.37 ↓ % | 342.47 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4521090522 | 0.36 ↑ % | -5.63 ↓ % | -8.89 ↓ % | 336.40 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
