Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,643.26 | -0.27 ↓ % | -0.71 ↓ % | -2.09 ↓ % | 1,789.49 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.92 | -0.56 ↓ % | 0.25 ↑ % | -0.28 ↓ % | 377.16 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 67.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.59 | -0.16 ↓ % | -0.76 ↓ % | -1.65 ↓ % | 122.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9945 | -0.32 ↓ % | -1.19 ↓ % | -4.44 ↓ % | 120.65 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.22 | 0.20 ↑ % | -0.58 ↓ % | -2.66 ↓ % | 74.32 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815618604 | 0.03 ↑ % | 2.49 ↑ % | -1.90 ↓ % | 26.66 Billion Dollars | 646.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361477379 | -0.52 ↓ % | -1.48 ↓ % | -4.23 ↓ % | 22.86 Billion Dollars | 989.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018424667 | -0.72 ↓ % | -1.47 ↓ % | -6.40 ↓ % | 14.43 Billion Dollars | 576.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.11 | -0.29 ↓ % | -1.83 ↓ % | -5.74 ↓ % | 11.30 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | -0.18 ↓ % | -1.65 ↓ % | -3.18 ↓ % | 9.79 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.75 ↓ % | -1.11 ↓ % | -3.23 ↓ % | 9.45 Billion Dollars | 445.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.05 ↑ % | 0.99 ↑ % | -5.45 ↓ % | 8.51 Billion Dollars | 680.26 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.15 | 0.60 ↑ % | -1.87 ↓ % | 7.93 ↑ % | 7.49 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310932999 | -0.55 ↓ % | -2.11 ↓ % | -4.85 ↓ % | 7.48 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.40 | -2.00 ↓ % | -4.58 ↓ % | 8.75 ↑ % | 6.63 Billion Dollars | 767.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.61 | -0.68 ↓ % | -0.56 ↓ % | -3.05 ↓ % | 6.18 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5645 | -0.52 ↓ % | -2.31 ↓ % | -3.71 ↓ % | 5.85 Billion Dollars | 746.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.60 ↓ % | -0.42 ↓ % | -3.80 ↓ % | 5.66 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194924114 | -0.62 ↓ % | -2.73 ↓ % | -11.47 ↓ % | 5.08 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081565 | -0.53 ↓ % | -1.34 ↓ % | -3.37 ↓ % | 4.81 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2960 | -0.70 ↓ % | -0.40 ↓ % | 16.03 ↑ % | 4.22 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5606 | -0.43 ↓ % | -2.77 ↓ % | -5.04 ↓ % | 3.82 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390253411 | -0.06 ↓ % | -2.87 ↓ % | -7.34 ↓ % | 3.72 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970598517 | -0.31 ↓ % | -2.21 ↓ % | -7.20 ↓ % | 3.63 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | -0.47 ↓ % | -2.00 ↓ % | -5.33 ↓ % | 3.38 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9882 | -0.54 ↓ % | -1.07 ↓ % | -7.09 ↓ % | 3.27 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.57 | -1.26 ↓ % | -2.69 ↓ % | -6.01 ↓ % | 2.99 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.58 | -0.10 ↓ % | 0.27 ↑ % | 0.73 ↑ % | 2.98 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732252539 | -0.89 ↓ % | 2.20 ↑ % | 8.28 ↑ % | 2.65 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.15 ↓ % | -0.26 ↓ % | 0.40 ↑ % | 2.50 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.20 | -0.50 ↓ % | -4.03 ↓ % | -0.31 ↓ % | 2.31 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9310 | -0.77 ↓ % | -3.07 ↓ % | -3.32 ↓ % | 2.25 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7011 | -1.53 ↓ % | -5.86 ↓ % | 37.63 ↑ % | 2.12 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6170 | -1.07 ↓ % | -1.02 ↓ % | -9.08 ↓ % | 2.07 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.73 ↓ % | -0.30 ↓ % | -3.02 ↓ % | 2.02 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374939181 | -0.63 ↓ % | -2.31 ↓ % | -14.36 ↓ % | 1.83 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042857 | -0.82 ↓ % | -1.64 ↓ % | -7.81 ↓ % | 1.80 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.208 | -1.33 ↓ % | -0.59 ↓ % | -8.85 ↓ % | 1.74 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2047461009 | -0.14 ↓ % | -0.78 ↓ % | -7.65 ↓ % | 1.71 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.09 | -0.11 ↓ % | 0.82 ↑ % | 3.11 ↑ % | 1.64 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.53 | -0.09 ↓ % | 0.70 ↑ % | 3.17 ↑ % | 1.48 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4480602505 | -0.68 ↓ % | -2.64 ↓ % | -4.47 ↓ % | 1.42 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5768 | -0.50 ↓ % | -1.35 ↓ % | -1.62 ↓ % | 1.41 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.03 ↑ % | -0.76 ↓ % | 2.18 ↑ % | 1.38 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571816310 | 1.17 ↑ % | -1.95 ↓ % | 5.98 ↑ % | 1.31 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198212031 | -0.85 ↓ % | 0.36 ↑ % | -3.83 ↓ % | 1.26 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6433 | -1.19 ↓ % | -2.01 ↓ % | -7.12 ↓ % | 1.23 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447205433 | -0.57 ↓ % | -3.45 ↓ % | -15.38 ↓ % | 1.21 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078523304 | -0.45 ↓ % | -2.41 ↓ % | -1.97 ↓ % | 1.17 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.480 | -0.53 ↓ % | -0.78 ↓ % | -3.93 ↓ % | 1.10 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198749434 | -0.99 ↓ % | -1.67 ↓ % | -11.06 ↓ % | 1.06 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | -0.63 ↓ % | -1.03 ↓ % | -4.68 ↓ % | 1.03 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121406181 | 0.00 ↑ % | -2.03 ↓ % | -7.66 ↓ % | 976.24 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112454495 | -0.94 ↓ % | -3.79 ↓ % | -10.47 ↓ % | 966.94 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3289 | -0.86 ↓ % | -0.48 ↓ % | -12.10 ↓ % | 964.91 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026848628 | -0.78 ↓ % | -3.00 ↓ % | -13.01 ↓ % | 950.44 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.78 | -0.17 ↓ % | -2.61 ↓ % | -13.82 ↓ % | 939.03 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.571 | 3.14 ↑ % | 15.18 ↑ % | 23.66 ↑ % | 898.03 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471911938 | -0.08 ↓ % | -1.63 ↓ % | -5.09 ↓ % | 874.18 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | -0.27 ↓ % | 0.27 ↑ % | 2.00 ↑ % | 841.75 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248458206 | -0.39 ↓ % | -1.35 ↓ % | -6.27 ↓ % | 810.39 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.166 | -0.01 ↓ % | -3.10 ↓ % | -5.49 ↓ % | 806.41 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5116 | -0.40 ↓ % | -1.23 ↓ % | -7.78 ↓ % | 783.91 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 781.03 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091657 | -1.23 ↓ % | -0.55 ↓ % | -2.76 ↓ % | 759.03 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106598831 | -0.70 ↓ % | -3.72 ↓ % | -7.37 ↓ % | 670.08 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 648.77 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8483 | -0.45 ↓ % | -1.33 ↓ % | -15.71 ↓ % | 627.38 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1968925498 | -0.86 ↓ % | -2.63 ↓ % | -12.88 ↓ % | 617.64 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9540 | -0.53 ↓ % | -2.10 ↓ % | -2.96 ↓ % | 616.43 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086615192 | -1.01 ↓ % | 0.17 ↑ % | -4.00 ↓ % | 600.07 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 80 | 0.2375674510 | -0.96 ↓ % | -1.28 ↓ % | -1.87 ↓ % | 549.26 Million Dollars | 61.42 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3804177316 | -0.83 ↓ % | -2.92 ↓ % | -3.58 ↓ % | 541.65 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706154718 | -0.95 ↓ % | -1.50 ↓ % | -8.44 ↓ % | 538.25 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5964 | -0.72 ↓ % | 0.61 ↑ % | -0.26 ↓ % | 532.91 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.27 | -0.67 ↓ % | -3.93 ↓ % | -10.63 ↓ % | 529.13 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.280 | -0.77 ↓ % | -0.81 ↓ % | -7.78 ↓ % | 527.81 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5732 | -0.97 ↓ % | -5.96 ↓ % | -15.75 ↓ % | 519.88 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4862257409 | -0.66 ↓ % | -1.88 ↓ % | 0.31 ↑ % | 519.64 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5579 | -0.96 ↓ % | -4.20 ↓ % | -17.24 ↓ % | 519.44 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7806 | -1.22 ↓ % | -2.34 ↓ % | -8.88 ↓ % | 512.15 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2803780578 | -0.44 ↓ % | -2.33 ↓ % | -7.54 ↓ % | 508.78 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045096888 | -1.34 ↓ % | 0.46 ↑ % | -7.78 ↓ % | 501.80 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8100 | -1.10 ↓ % | -0.44 ↓ % | -1.72 ↓ % | 493.00 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.78 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053736269 | 0.05 ↑ % | -0.20 ↓ % | 1.10 ↑ % | 491.90 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4561704133 | -1.87 ↓ % | -2.31 ↓ % | 30.05 ↑ % | 479.88 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5506 | -1.28 ↓ % | -3.83 ↓ % | -6.67 ↓ % | 470.33 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738205772 | -0.15 ↓ % | -1.32 ↓ % | -6.59 ↓ % | 457.20 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406599030 | -0.87 ↓ % | -1.74 ↓ % | -12.68 ↓ % | 432.14 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452213 | -0.66 ↓ % | -1.19 ↓ % | -3.90 ↓ % | 431.37 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9947 | -0.29 ↓ % | 2.04 ↑ % | -2.66 ↓ % | 427.56 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
