Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,826.87 | 0.07 ↑ % | -0.94 ↓ % | -11.32 ↓ % | 1,555.19 Billion Dollars | 74.54 Billion Dollars | 65,669.06 |
| 2 | Ethereum (ETH) | 2,298.09 | 0.64 ↑ % | -4.47 ↓ % | -20.77 ↓ % | 277.37 Billion Dollars | 55.34 Billion Dollars | 1,939.09 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.17 Billion Dollars | 157.98 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 765.50 | 0.14 ↑ % | -0.66 ↓ % | -12.23 ↓ % | 104.38 Billion Dollars | 3.80 Billion Dollars | 645.91 |
| 5 | XRP (XRP) | 1.6408 | 1.18 ↑ % | -0.07 ↓ % | -13.39 ↓ % | 99.85 Billion Dollars | 5.65 Billion Dollars | 1.3845 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.37 Billion Dollars | 20.73 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 103.02 | -0.15 ↓ % | -1.64 ↓ % | -15.87 ↓ % | 58.35 Billion Dollars | 8.00 Billion Dollars | 86.93 |
| 8 | TRON (TRX) | 0.2830085193 | -0.17 ↓ % | -0.84 ↓ % | -3.98 ↓ % | 26.81 Billion Dollars | 945.90 Million Dollars | 0.2387980605 |
| 9 | Dogecoin (DOGE) | 0.1058306888 | 0.58 ↑ % | -0.13 ↓ % | -12.62 ↓ % | 17.84 Billion Dollars | 2.25 Billion Dollars | 0.0892982419 |
| 10 | Cardano (ADA) | 0.2951845545 | 0.30 ↑ % | 0.20 ↑ % | -14.87 ↓ % | 10.64 Billion Dollars | 1.02 Billion Dollars | 0.2490720041 |
| 11 | Bitcoin Cash (BCH) | 525.20 | 0.05 ↑ % | -1.26 ↓ % | -8.95 ↓ % | 10.50 Billion Dollars | 744.71 Million Dollars | 443.16 |
| 12 | Hyperliquid (HYPE) | 30.63 | -2.54 ↓ % | -1.05 ↓ % | 37.82 ↑ % | 9.25 Billion Dollars | 749.75 Million Dollars | 25.84 |
| 13 | UNUS SED LEO (LEO) | 8.345 | 0.04 ↑ % | -4.53 ↓ % | -8.00 ↓ % | 7.69 Billion Dollars | 4.59 Million Dollars | 7.042 |
| 14 | Monero (XMR) | 402.96 | -0.05 ↓ % | -5.47 ↓ % | -11.97 ↓ % | 7.43 Billion Dollars | 127.09 Million Dollars | 340.01 |
| 15 | Chainlink (LINK) | 9.606 | 0.49 ↑ % | -2.35 ↓ % | -18.75 ↓ % | 6.80 Billion Dollars | 1.31 Billion Dollars | 8.106 |
| 16 | Canton (CC) | 0.1777522131 | -1.20 ↓ % | 0.63 ↑ % | 20.03 ↑ % | 6.69 Billion Dollars | 36.20 Million Dollars | 0.1499844734 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 218.01 Million Dollars | 0.8427 |
| 18 | Stellar (XLM) | 0.1795655292 | 1.21 ↑ % | 1.09 ↑ % | -13.34 ↓ % | 5.84 Billion Dollars | 230.71 Million Dollars | 0.1515145205 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.05 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 4.96 Billion Dollars | 2.86 Billion Dollars | 0.8436 |
| 21 | Zcash (ZEC) | 299.59 | 0.74 ↑ % | 0.42 ↑ % | -14.74 ↓ % | 4.95 Billion Dollars | 445.15 Million Dollars | 252.79 |
| 22 | Litecoin (LTC) | 59.49 | 0.33 ↑ % | 0.47 ↑ % | -13.02 ↓ % | 4.57 Billion Dollars | 617.39 Million Dollars | 50.20 |
| 23 | Sui (SUI) | 1.1291 | 0.38 ↑ % | -0.61 ↓ % | -21.25 ↓ % | 4.34 Billion Dollars | 1.04 Billion Dollars | 0.9527 |
| 24 | Avalanche (AVAX) | 10.03 | 0.21 ↑ % | -0.46 ↓ % | -13.92 ↓ % | 4.33 Billion Dollars | 487.44 Million Dollars | 8.466 |
| 25 | Shiba Inu (SHIB) | 0.0000067428 | -0.31 ↓ % | -0.32 ↓ % | -11.79 ↓ % | 3.97 Billion Dollars | 167.17 Million Dollars | 0.0000056895 |
| 26 | Hedera (HBAR) | 0.0922688585 | 0.91 ↑ % | 1.40 ↑ % | -12.96 ↓ % | 3.97 Billion Dollars | 241.61 Million Dollars | 0.0778549865 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.53 Billion Dollars | 230.78 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1300139847 | 1.19 ↑ % | 6.58 ↑ % | -19.34 ↓ % | 3.48 Billion Dollars | 314.07 Million Dollars | 0.1097037200 |
| 29 | Toncoin (TON) | 1.3397 | 0.16 ↑ % | -2.18 ↓ % | -11.50 ↓ % | 3.26 Billion Dollars | 123.14 Million Dollars | 1.1304 |
| 30 | Cronos (CRO) | 0.0788670770 | -0.26 ↓ % | -2.23 ↓ % | -12.47 ↓ % | 3.14 Billion Dollars | 31.72 Million Dollars | 0.0665467777 |
| 31 | Polkadot (DOT) | 1.5177 | -0.14 ↓ % | -1.34 ↓ % | -17.70 ↓ % | 2.52 Billion Dollars | 213.05 Million Dollars | 1.2806 |
| 32 | Uniswap (UNI) | 3.925 | 0.32 ↑ % | 0.39 ↑ % | -15.57 ↓ % | 2.49 Billion Dollars | 410.37 Million Dollars | 3.312 |
| 33 | Mantle (MNT) | 0.7374 | 2.49 ↑ % | 3.70 ↑ % | -13.78 ↓ % | 2.40 Billion Dollars | 176.64 Million Dollars | 0.6222 |
| 34 | Tether Gold (XAUt) | 4,766.76 | 0.37 ↑ % | -1.07 ↓ % | -6.42 ↓ % | 2.33 Billion Dollars | 1.59 Billion Dollars | 4,022.11 |
| 35 | Bitget Token (BGB) | 3.009 | -0.25 ↓ % | -5.04 ↓ % | -15.81 ↓ % | 2.10 Billion Dollars | 39.88 Million Dollars | 2.539 |
| 36 | PAX Gold (PAXG) | 4,801.20 | 0.45 ↑ % | -0.92 ↓ % | -6.09 ↓ % | 2.08 Billion Dollars | 1.15 Billion Dollars | 4,051.17 |
| 37 | Bittensor (TAO) | 195.30 | 0.83 ↑ % | 0.71 ↑ % | -15.07 ↓ % | 2.08 Billion Dollars | 172.08 Million Dollars | 164.79 |
| 38 | Aave (AAVE) | 127.64 | 0.19 ↑ % | 0.83 ↑ % | -15.91 ↓ % | 1.96 Billion Dollars | 598.70 Million Dollars | 107.70 |
| 39 | OKB (OKB) | 88.29 | 0.01 ↑ % | -1.82 ↓ % | -13.93 ↓ % | 1.85 Billion Dollars | 57.41 Million Dollars | 74.50 |
| 40 | MemeCore (M) | 1.3844 | 0.73 ↑ % | 14.05 ↑ % | -13.28 ↓ % | 1.75 Billion Dollars | 15.09 Million Dollars | 1.1682 |
| 41 | Pepe (PEPE) | 0.0000041905 | -0.12 ↓ % | -1.61 ↓ % | -14.28 ↓ % | 1.73 Billion Dollars | 554.91 Million Dollars | 0.0000035359 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 59.16 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1861 | -0.02 ↓ % | -0.87 ↓ % | -18.19 ↓ % | 1.53 Billion Dollars | 231.63 Million Dollars | 1.0008 |
| 44 | Ethereum Classic (ETC) | 9.621 | 0.13 ↑ % | -1.18 ↓ % | -14.99 ↓ % | 1.49 Billion Dollars | 96.69 Million Dollars | 8.118 |
| 45 | Internet Computer (ICP) | 2.687 | 0.17 ↑ % | -0.82 ↓ % | -18.72 ↓ % | 1.47 Billion Dollars | 112.75 Million Dollars | 2.267 |
| 46 | MYX Finance (MYX) | 5.792 | 0.75 ↑ % | 16.39 ↑ % | -1.21 ↓ % | 1.46 Billion Dollars | 23.93 Million Dollars | 4.887 |
| 47 | Aster (ASTER) | 0.5551 | -0.31 ↓ % | 1.56 ↑ % | -11.45 ↓ % | 1.43 Billion Dollars | 181.14 Million Dollars | 0.4684195136 |
| 48 | Sky (SKY) | 0.0607326637 | 0.20 ↑ % | -1.14 ↓ % | -7.72 ↓ % | 1.40 Billion Dollars | 32.41 Million Dollars | 0.0512452499 |
| 49 | Pi (PI) | 0.1587525471 | 0.64 ↑ % | 1.81 ↑ % | -8.69 ↓ % | 1.38 Billion Dollars | 20.02 Million Dollars | 0.1339528592 |
| 50 | Ondo (ONDO) | 0.2809704626 | 0.49 ↑ % | -1.39 ↓ % | -14.76 ↓ % | 1.37 Billion Dollars | 98.22 Million Dollars | 0.2370783809 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 308.82 Million Dollars | 0.8436 |
| 52 | KuCoin Token (KCS) | 9.143 | 0.81 ↑ % | 0.17 ↑ % | -14.03 ↓ % | 1.21 Billion Dollars | 8.10 Million Dollars | 7.715 |
| 53 | Worldcoin (WLD) | 0.4003251754 | 0.44 ↑ % | -1.31 ↓ % | -12.26 ↓ % | 1.11 Billion Dollars | 136.76 Million Dollars | 0.3377879778 |
| 54 | Ethena (ENA) | 0.1382321065 | -0.18 ↓ % | -0.35 ↓ % | -16.36 ↓ % | 1.10 Billion Dollars | 211.09 Million Dollars | 0.1166380398 |
| 55 | POL (prev. MATIC) (POL) | 0.1036464768 | -0.30 ↓ % | -1.99 ↓ % | -15.04 ↓ % | 1.10 Billion Dollars | 120.37 Million Dollars | 0.0874552388 |
| 56 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 4.80 Million Dollars | 0.8424 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.184 | 0.36 ↑ % | -0.58 ↓ % | -13.05 ↓ % | 972.72 Million Dollars | 240.25 Million Dollars | 3.530 |
| 58 | Aptos (APT) | 1.2619 | -0.28 ↓ % | -0.94 ↓ % | -17.85 ↓ % | 966.32 Million Dollars | 119.70 Million Dollars | 1.0648 |
| 59 | Cosmos (ATOM) | 1.9404 | -0.38 ↓ % | -1.33 ↓ % | -14.38 ↓ % | 952.70 Million Dollars | 65.04 Million Dollars | 1.6373 |
| 60 | GateToken (GT) | 8.180 | 0.05 ↑ % | -2.66 ↓ % | -15.84 ↓ % | 942.17 Million Dollars | 8.18 Million Dollars | 6.902 |
| 61 | Algorand (ALGO) | 0.1032069091 | 0.40 ↑ % | -0.18 ↓ % | -14.94 ↓ % | 915.31 Million Dollars | 71.42 Million Dollars | 0.0870843386 |
| 62 | Pump.fun (PUMP) | 0.0024685338 | -0.81 ↓ % | -6.10 ↓ % | -1.52 ↓ % | 873.86 Million Dollars | 257.39 Million Dollars | 0.0020829093 |
| 63 | Kaspa (KAS) | 0.0313151707 | -0.27 ↓ % | -2.60 ↓ % | -21.52 ↓ % | 850.78 Million Dollars | 40.73 Million Dollars | 0.0264232400 |
| 64 | Flare (FLR) | 0.0100400039 | -0.63 ↓ % | 1.59 ↑ % | -2.73 ↓ % | 848.44 Million Dollars | 9.00 Million Dollars | 0.0084715947 |
| 65 | Quant (QNT) | 67.95 | -0.09 ↓ % | -3.32 ↓ % | -9.70 ↓ % | 820.34 Million Dollars | 24.89 Million Dollars | 57.34 |
| 66 | Render (RENDER) | 1.5704 | 1.43 ↑ % | 0.48 ↑ % | -18.07 ↓ % | 814.57 Million Dollars | 62.95 Million Dollars | 1.3251 |
| 67 | Arbitrum (ARB) | 0.1358502303 | -0.12 ↓ % | -2.22 ↓ % | -20.27 ↓ % | 791.57 Million Dollars | 239.24 Million Dollars | 0.1146282508 |
| 68 | Filecoin (FIL) | 1.0527 | 0.07 ↑ % | -1.19 ↓ % | -16.29 ↓ % | 785.47 Million Dollars | 163.93 Million Dollars | 0.8883 |
| 69 | Midnight (NIGHT) | 0.0468515895 | -1.27 ↓ % | -0.02 ↓ % | -19.74 ↓ % | 778.08 Million Dollars | 23.44 Million Dollars | 0.0395326216 |
| 70 | United Stables (U) | 0.9996 | 0.07 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 759.57 Million Dollars | 45.50 Million Dollars | 0.8434 |
| 71 | VeChain (VET) | 0.0083001436 | -0.44 ↓ % | -1.29 ↓ % | -17.36 ↓ % | 713.69 Million Dollars | 35.94 Million Dollars | 0.0070035284 |
| 72 | XDC Network (XDC) | 0.0364263511 | -1.44 ↓ % | 4.46 ↑ % | -7.30 ↓ % | 695.28 Million Dollars | 47.41 Million Dollars | 0.0307359722 |
| 73 | Bonk (BONK) | 0.0000071170 | 0.20 ↑ % | -0.70 ↓ % | -17.54 ↓ % | 626.27 Million Dollars | 123.13 Million Dollars | 0.0000060052 |
| 74 | Jupiter (JUP) | 0.1922042184 | 3.09 ↑ % | 8.98 ↑ % | 1.36 ↑ % | 623.49 Million Dollars | 70.85 Million Dollars | 0.1621788442 |
| 75 | Sei (SEI) | 0.0862787545 | -0.05 ↓ % | -1.59 ↓ % | -17.26 ↓ % | 570.49 Million Dollars | 59.38 Million Dollars | 0.0728006325 |
| 76 | Dash (DASH) | 43.68 | -0.03 ↓ % | -3.23 ↓ % | -26.15 ↓ % | 549.35 Million Dollars | 125.26 Million Dollars | 36.85 |
| 77 | Nexo (NEXO) | 0.8117 | 2.08 ↑ % | -2.25 ↓ % | -11.72 ↓ % | 524.50 Million Dollars | 26.09 Million Dollars | 0.6849 |
| 78 | LayerZero (ZRO) | 1.7646 | -0.96 ↓ % | -4.19 ↓ % | -6.21 ↓ % | 524.00 Million Dollars | 92.76 Million Dollars | 1.4889 |
| 79 | PancakeSwap (CAKE) | 1.5434 | 0.14 ↑ % | 0.28 ↑ % | -17.88 ↓ % | 513.77 Million Dollars | 67.39 Million Dollars | 1.3023 |
| 80 | Tezos (XTZ) | 0.4622913035 | 0.13 ↑ % | -1.08 ↓ % | -20.26 ↓ % | 496.54 Million Dollars | 26.01 Million Dollars | 0.3900740052 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 28.38 Million Dollars | 0.8424 |
| 82 | Stable (STABLE) | 0.0276729711 | -0.27 ↓ % | 19.80 ↑ % | 31.97 ↑ % | 487.04 Million Dollars | 75.03 Million Dollars | 0.0233500103 |
| 83 | Story (IP) | 1.3847 | -1.00 ↓ % | -0.51 ↓ % | -36.63 ↓ % | 484.33 Million Dollars | 195.54 Million Dollars | 1.1684 |
| 84 | Pudgy Penguins (PENGU) | 0.0076615961 | 0.55 ↑ % | -1.49 ↓ % | -19.15 ↓ % | 481.61 Million Dollars | 183.33 Million Dollars | 0.0064647322 |
| 85 | Chiliz (CHZ) | 0.0465047669 | -0.08 ↓ % | -0.98 ↓ % | -8.15 ↓ % | 476.79 Million Dollars | 118.56 Million Dollars | 0.0392399782 |
| 86 | Stacks (STX) | 0.2595462068 | -0.26 ↓ % | 0.31 ↑ % | -12.29 ↓ % | 470.97 Million Dollars | 15.15 Million Dollars | 0.2190009366 |
| 87 | River (RIVER) | 23.99 | 12.87 ↑ % | 34.42 ↑ % | -71.56 ↓ % | 470.22 Million Dollars | 128.87 Million Dollars | 20.24 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 449.01 Million Dollars | 2.12 Billion Dollars | 0.8419 |
| 89 | Optimism (OP) | 0.2290717641 | -0.57 ↓ % | -2.15 ↓ % | -22.37 ↓ % | 445.34 Million Dollars | 99.89 Million Dollars | 0.1932870894 |
| 90 | Morpho (MORPHO) | 1.1695 | 0.99 ↑ % | 4.44 ↑ % | -5.39 ↓ % | 442.85 Million Dollars | 65.93 Million Dollars | 0.9868 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6382 | 0.02 ↑ % | 1.91 ↑ % | -19.38 ↓ % | 418.86 Million Dollars | 113.95 Million Dollars | 0.5385 |
| 92 | 0.1830145276 | 0.51 ↑ % | -3.88 ↓ % | -17.28 ↓ % | 418.57 Million Dollars | 79.14 Million Dollars | 0.1544247301 | |
| 93 | EURC (EURC) | 1.1856 | -0.08 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 415.91 Million Dollars | 67.68 Million Dollars | 1.0004 |
| 94 | Curve DAO Token (CRV) | 0.2818949942 | -0.40 ↓ % | -2.53 ↓ % | -19.51 ↓ % | 411.85 Million Dollars | 125.48 Million Dollars | 0.2378584858 |
| 95 | Lighter (LIT) | 1.5160 | -0.84 ↓ % | 0.37 ↑ % | -13.69 ↓ % | 378.99 Million Dollars | 62.81 Million Dollars | 1.2792 |
| 96 | DoubleZero (2Z) | 0.1084455893 | -0.21 ↓ % | 0.04 ↑ % | -7.04 ↓ % | 376.46 Million Dollars | 13.73 Million Dollars | 0.0915046531 |
| 97 | JUST (JST) | 0.0414574185 | 0.03 ↑ % | -2.21 ↓ % | -11.28 ↓ % | 365.45 Million Dollars | 39.61 Million Dollars | 0.0349811064 |
| 98 | Injective (INJ) | 3.615 | -0.17 ↓ % | 0.65 ↑ % | -17.73 ↓ % | 361.42 Million Dollars | 60.13 Million Dollars | 3.050 |
| 99 | Immutable (IMX) | 0.1804333461 | 0.01 ↑ % | -1.15 ↓ % | -23.76 ↓ % | 358.88 Million Dollars | 21.23 Million Dollars | 0.1522467705 |
| 100 | Aerodrome Finance (AERO) | 0.3892338310 | 0.09 ↑ % | 0.25 ↑ % | -13.50 ↓ % | 356.69 Million Dollars | 37.97 Million Dollars | 0.3284292789 |
