Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,887.48 | -0.34 ↓ % | -0.44 ↓ % | -11.61 ↓ % | 1,556.40 Billion Dollars | 76.96 Billion Dollars | 65,868.43 |
| 2 | Ethereum (ETH) | 2,334.32 | 0.37 ↑ % | -1.57 ↓ % | -20.14 ↓ % | 281.74 Billion Dollars | 57.44 Billion Dollars | 1,974.10 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.21 Billion Dollars | 162.76 Billion Dollars | 0.8449 |
| 4 | BNB (BNB) | 769.40 | 0.31 ↑ % | 0.84 ↑ % | -11.81 ↓ % | 104.91 Billion Dollars | 3.70 Billion Dollars | 650.67 |
| 5 | XRP (XRP) | 1.6287 | -0.64 ↓ % | 0.62 ↑ % | -14.90 ↓ % | 99.11 Billion Dollars | 5.79 Billion Dollars | 1.3774 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.22 Billion Dollars | 21.56 Billion Dollars | 0.8454 |
| 7 | Solana (SOL) | 104.02 | 0.76 ↑ % | 0.99 ↑ % | -15.68 ↓ % | 58.92 Billion Dollars | 7.87 Billion Dollars | 87.97 |
| 8 | TRON (TRX) | 0.2829650770 | -0.09 ↓ % | -0.94 ↓ % | -3.95 ↓ % | 26.80 Billion Dollars | 979.09 Million Dollars | 0.2392998871 |
| 9 | Dogecoin (DOGE) | 0.1076658939 | 1.06 ↑ % | 2.02 ↑ % | -11.99 ↓ % | 18.15 Billion Dollars | 2.30 Billion Dollars | 0.0910516469 |
| 10 | Cardano (ADA) | 0.2992849364 | 1.01 ↑ % | 2.10 ↑ % | -15.17 ↓ % | 10.79 Billion Dollars | 1.02 Billion Dollars | 0.2531013800 |
| 11 | Bitcoin Cash (BCH) | 532.10 | -0.17 ↓ % | 0.20 ↑ % | -8.05 ↓ % | 10.64 Billion Dollars | 737.74 Million Dollars | 449.99 |
| 12 | Hyperliquid (HYPE) | 32.07 | 3.94 ↑ % | 9.20 ↑ % | 43.31 ↑ % | 9.69 Billion Dollars | 787.80 Million Dollars | 27.12 |
| 13 | UNUS SED LEO (LEO) | 8.504 | -0.86 ↓ % | 2.24 ↑ % | -6.15 ↓ % | 7.84 Billion Dollars | 4.98 Million Dollars | 7.192 |
| 14 | Monero (XMR) | 409.35 | -0.39 ↓ % | -5.54 ↓ % | -11.35 ↓ % | 7.55 Billion Dollars | 131.71 Million Dollars | 346.18 |
| 15 | Chainlink (LINK) | 9.772 | 0.95 ↑ % | 0.34 ↑ % | -18.29 ↓ % | 6.92 Billion Dollars | 1.34 Billion Dollars | 8.264 |
| 16 | Canton (CC) | 0.1828132122 | 2.22 ↑ % | 4.63 ↑ % | 22.26 ↑ % | 6.88 Billion Dollars | 36.87 Million Dollars | 0.1546027570 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 205.51 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1811631817 | -0.19 ↓ % | 2.52 ↑ % | -13.42 ↓ % | 5.90 Billion Dollars | 242.41 Million Dollars | 0.1532073476 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 214.94 Million Dollars | 0.8453 |
| 20 | Zcash (ZEC) | 301.43 | 0.22 ↑ % | 1.23 ↑ % | -15.87 ↓ % | 4.98 Billion Dollars | 448.11 Million Dollars | 254.92 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 4.96 Billion Dollars | 2.99 Billion Dollars | 0.8454 |
| 22 | Litecoin (LTC) | 59.95 | 0.31 ↑ % | 1.01 ↑ % | -13.39 ↓ % | 4.60 Billion Dollars | 622.31 Million Dollars | 50.70 |
| 23 | Sui (SUI) | 1.1414 | 0.09 ↑ % | 1.33 ↑ % | -21.19 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.9653 |
| 24 | Avalanche (AVAX) | 10.15 | 0.43 ↑ % | 1.07 ↑ % | -13.66 ↓ % | 4.38 Billion Dollars | 489.93 Million Dollars | 8.584 |
| 25 | Shiba Inu (SHIB) | 0.0000068799 | 1.10 ↑ % | 1.87 ↑ % | -10.50 ↓ % | 4.05 Billion Dollars | 169.21 Million Dollars | 0.0000058183 |
| 26 | Hedera (HBAR) | 0.0936292900 | 0.24 ↑ % | 3.65 ↑ % | -12.06 ↓ % | 4.03 Billion Dollars | 252.22 Million Dollars | 0.0791810733 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.53 Billion Dollars | 240.80 Million Dollars | 0.8453 |
| 28 | World Liberty Financial (WLFI) | 0.1304615261 | -0.01 ↓ % | 7.07 ↑ % | -16.88 ↓ % | 3.49 Billion Dollars | 321.18 Million Dollars | 0.1103296166 |
| 29 | Toncoin (TON) | 1.3608 | 0.50 ↑ % | 1.29 ↑ % | -10.68 ↓ % | 3.32 Billion Dollars | 113.81 Million Dollars | 1.1508 |
| 30 | Cronos (CRO) | 0.0801088712 | 0.73 ↑ % | -1.90 ↓ % | -11.41 ↓ % | 3.19 Billion Dollars | 31.51 Million Dollars | 0.0677470310 |
| 31 | Polkadot (DOT) | 1.5434 | 0.74 ↑ % | 1.02 ↑ % | -17.40 ↓ % | 2.56 Billion Dollars | 212.65 Million Dollars | 1.3053 |
| 32 | Uniswap (UNI) | 3.924 | -0.20 ↓ % | 1.00 ↑ % | -16.25 ↓ % | 2.49 Billion Dollars | 409.50 Million Dollars | 3.318 |
| 33 | Mantle (MNT) | 0.7301 | -0.42 ↓ % | 4.55 ↑ % | -15.16 ↓ % | 2.38 Billion Dollars | 177.02 Million Dollars | 0.6175 |
| 34 | Tether Gold (XAUt) | 4,701.35 | -0.02 ↓ % | -1.97 ↓ % | -7.70 ↓ % | 2.30 Billion Dollars | 1.69 Billion Dollars | 3,975.87 |
| 35 | Bitget Token (BGB) | 3.043 | 0.46 ↑ % | -1.90 ↓ % | -14.84 ↓ % | 2.13 Billion Dollars | 37.66 Million Dollars | 2.574 |
| 36 | Bittensor (TAO) | 198.28 | 0.76 ↑ % | 2.94 ↑ % | -15.21 ↓ % | 2.11 Billion Dollars | 174.51 Million Dollars | 167.68 |
| 37 | PAX Gold (PAXG) | 4,731.04 | -0.17 ↓ % | -2.10 ↓ % | -7.45 ↓ % | 2.05 Billion Dollars | 1.28 Billion Dollars | 4,000.98 |
| 38 | Aave (AAVE) | 128.65 | 0.03 ↑ % | 2.14 ↑ % | -15.88 ↓ % | 1.97 Billion Dollars | 593.11 Million Dollars | 108.80 |
| 39 | OKB (OKB) | 88.72 | 0.27 ↑ % | -0.06 ↓ % | -13.78 ↓ % | 1.86 Billion Dollars | 58.26 Million Dollars | 75.03 |
| 40 | MemeCore (M) | 1.4600 | 3.47 ↑ % | 20.39 ↑ % | -9.60 ↓ % | 1.85 Billion Dollars | 15.70 Million Dollars | 1.2347 |
| 41 | Pepe (PEPE) | 0.0000043097 | 2.17 ↑ % | 0.55 ↑ % | -12.67 ↓ % | 1.78 Billion Dollars | 570.44 Million Dollars | 0.0000036447 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 62.50 Million Dollars | 0.8452 |
| 43 | NEAR Protocol (NEAR) | 1.2152 | 1.15 ↑ % | 1.56 ↑ % | -16.96 ↓ % | 1.56 Billion Dollars | 240.02 Million Dollars | 1.0277 |
| 44 | Ethereum Classic (ETC) | 9.744 | 0.30 ↑ % | 0.01 ↑ % | -14.46 ↓ % | 1.51 Billion Dollars | 99.55 Million Dollars | 8.241 |
| 45 | MYX Finance (MYX) | 5.976 | -0.72 ↓ % | 24.11 ↑ % | 0.31 ↑ % | 1.50 Billion Dollars | 25.38 Million Dollars | 5.054 |
| 46 | Internet Computer (ICP) | 2.724 | 0.34 ↑ % | 0.98 ↑ % | -17.85 ↓ % | 1.49 Billion Dollars | 116.16 Million Dollars | 2.304 |
| 47 | Aster (ASTER) | 0.5620 | -0.47 ↓ % | 3.07 ↑ % | -11.21 ↓ % | 1.45 Billion Dollars | 185.11 Million Dollars | 0.4753109585 |
| 48 | Sky (SKY) | 0.0614623365 | 1.23 ↑ % | 1.19 ↑ % | -6.70 ↓ % | 1.41 Billion Dollars | 35.68 Million Dollars | 0.0519778990 |
| 49 | Pi (PI) | 0.1595173459 | 0.09 ↑ % | 1.61 ↑ % | -8.15 ↓ % | 1.39 Billion Dollars | 20.24 Million Dollars | 0.1349017457 |
| 50 | Ondo (ONDO) | 0.2835716362 | -0.11 ↓ % | 0.40 ↑ % | -14.53 ↓ % | 1.38 Billion Dollars | 101.00 Million Dollars | 0.2398128463 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 342.96 Million Dollars | 0.8453 |
| 52 | KuCoin Token (KCS) | 9.336 | -0.20 ↓ % | 2.74 ↑ % | -12.20 ↓ % | 1.23 Billion Dollars | 8.74 Million Dollars | 7.895 |
| 53 | Worldcoin (WLD) | 0.4023511947 | -0.21 ↓ % | -0.26 ↓ % | -12.79 ↓ % | 1.12 Billion Dollars | 136.00 Million Dollars | 0.3402631748 |
| 54 | POL (prev. MATIC) (POL) | 0.1056434946 | 0.86 ↑ % | 1.44 ↑ % | -13.44 ↓ % | 1.12 Billion Dollars | 121.41 Million Dollars | 0.0893413300 |
| 55 | Ethena (ENA) | 0.1404070987 | 0.32 ↑ % | 1.05 ↑ % | -15.84 ↓ % | 1.12 Billion Dollars | 212.79 Million Dollars | 0.1187404581 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 3.88 Million Dollars | 0.8448 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.213 | 0.03 ↑ % | 0.93 ↑ % | -12.67 ↓ % | 979.59 Million Dollars | 249.58 Million Dollars | 3.563 |
| 58 | Aptos (APT) | 1.2753 | 0.19 ↑ % | 0.54 ↑ % | -18.07 ↓ % | 976.61 Million Dollars | 120.28 Million Dollars | 1.0785 |
| 59 | Cosmos (ATOM) | 1.9693 | 0.69 ↑ % | 0.64 ↑ % | -13.96 ↓ % | 966.91 Million Dollars | 64.28 Million Dollars | 1.6654 |
| 60 | GateToken (GT) | 8.313 | 0.76 ↑ % | -0.04 ↓ % | -14.86 ↓ % | 957.48 Million Dollars | 8.23 Million Dollars | 7.030 |
| 61 | Algorand (ALGO) | 0.1042894200 | 0.35 ↑ % | 1.24 ↑ % | -15.51 ↓ % | 924.91 Million Dollars | 71.50 Million Dollars | 0.0881962067 |
| 62 | Pump.fun (PUMP) | 0.0024791365 | -0.50 ↓ % | -4.18 ↓ % | -3.73 ↓ % | 877.61 Million Dollars | 261.22 Million Dollars | 0.0020965735 |
| 63 | Kaspa (KAS) | 0.0322703156 | 2.16 ↑ % | 1.67 ↑ % | -19.12 ↓ % | 876.74 Million Dollars | 42.61 Million Dollars | 0.0272905864 |
| 64 | Flare (FLR) | 0.0100109771 | -0.18 ↓ % | 1.55 ↑ % | -4.14 ↓ % | 845.99 Million Dollars | 8.64 Million Dollars | 0.0084661532 |
| 65 | Quant (QNT) | 68.61 | -1.66 ↓ % | -0.55 ↓ % | -8.17 ↓ % | 828.34 Million Dollars | 25.51 Million Dollars | 58.02 |
| 66 | Render (RENDER) | 1.5913 | 0.47 ↑ % | 3.15 ↑ % | -18.15 ↓ % | 825.41 Million Dollars | 68.16 Million Dollars | 1.3457 |
| 67 | Arbitrum (ARB) | 0.1378168446 | 0.69 ↑ % | -0.75 ↓ % | -19.32 ↓ % | 803.03 Million Dollars | 241.74 Million Dollars | 0.1165499138 |
| 68 | Filecoin (FIL) | 1.0721 | 0.79 ↑ % | 1.11 ↑ % | -15.79 ↓ % | 799.88 Million Dollars | 163.95 Million Dollars | 0.9066 |
| 69 | Midnight (NIGHT) | 0.0472591260 | 1.40 ↑ % | -1.03 ↓ % | -20.02 ↓ % | 784.85 Million Dollars | 21.99 Million Dollars | 0.0399664285 |
| 70 | United Stables (U) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 759.42 Million Dollars | 44.96 Million Dollars | 0.8452 |
| 71 | VeChain (VET) | 0.0084720002 | 0.78 ↑ % | 0.88 ↑ % | -16.23 ↓ % | 728.47 Million Dollars | 36.53 Million Dollars | 0.0071646605 |
| 72 | XDC Network (XDC) | 0.0378247121 | -0.45 ↓ % | 9.79 ↑ % | -3.30 ↓ % | 721.97 Million Dollars | 53.75 Million Dollars | 0.0319878673 |
| 73 | Bonk (BONK) | 0.0000072188 | 0.77 ↑ % | 0.20 ↑ % | -17.09 ↓ % | 635.22 Million Dollars | 125.40 Million Dollars | 0.0000061049 |
| 74 | Jupiter (JUP) | 0.1899465068 | 1.56 ↑ % | 8.74 ↑ % | 0.12 ↑ % | 616.17 Million Dollars | 84.27 Million Dollars | 0.1606352915 |
| 75 | Sei (SEI) | 0.0878306329 | 0.64 ↑ % | 1.22 ↑ % | -16.43 ↓ % | 580.76 Million Dollars | 60.27 Million Dollars | 0.0742772245 |
| 76 | Dash (DASH) | 44.74 | 1.57 ↑ % | 0.64 ↑ % | -26.06 ↓ % | 562.67 Million Dollars | 125.56 Million Dollars | 37.83 |
| 77 | Stable (STABLE) | 0.0309769725 | 7.95 ↑ % | 31.00 ↑ % | 47.23 ↑ % | 545.19 Million Dollars | 86.32 Million Dollars | 0.0261968230 |
| 78 | LayerZero (ZRO) | 1.8203 | 2.46 ↑ % | 3.37 ↑ % | -5.92 ↓ % | 540.55 Million Dollars | 92.14 Million Dollars | 1.5394 |
| 79 | Nexo (NEXO) | 0.8142 | 0.07 ↑ % | -1.63 ↓ % | -12.13 ↓ % | 526.07 Million Dollars | 26.85 Million Dollars | 0.6885 |
| 80 | PancakeSwap (CAKE) | 1.5574 | 0.56 ↑ % | 2.16 ↑ % | -17.27 ↓ % | 518.44 Million Dollars | 67.84 Million Dollars | 1.3171 |
| 81 | Tezos (XTZ) | 0.4716242365 | 0.98 ↑ % | 1.05 ↑ % | -18.15 ↓ % | 506.56 Million Dollars | 26.24 Million Dollars | 0.3988464857 |
| 82 | Stacks (STX) | 0.2740176158 | 3.19 ↑ % | 5.89 ↑ % | -7.68 ↓ % | 497.23 Million Dollars | 17.26 Million Dollars | 0.2317331355 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 29.08 Million Dollars | 0.8444 |
| 84 | Pudgy Penguins (PENGU) | 0.0078091481 | 0.74 ↑ % | 1.33 ↑ % | -18.68 ↓ % | 490.89 Million Dollars | 191.13 Million Dollars | 0.0066040950 |
| 85 | Story (IP) | 1.3913 | 0.39 ↑ % | 0.28 ↑ % | -36.07 ↓ % | 486.65 Million Dollars | 195.47 Million Dollars | 1.1766 |
| 86 | Chiliz (CHZ) | 0.0462357655 | 0.37 ↑ % | 0.34 ↑ % | -9.48 ↓ % | 474.04 Million Dollars | 105.20 Million Dollars | 0.0391009858 |
| 87 | Morpho (MORPHO) | 1.1980 | 1.65 ↑ % | 7.72 ↑ % | -2.94 ↓ % | 453.65 Million Dollars | 68.01 Million Dollars | 1.0131 |
| 88 | Optimism (OP) | 0.2322125962 | 0.50 ↑ % | -0.36 ↓ % | -21.84 ↓ % | 451.44 Million Dollars | 101.17 Million Dollars | 0.1963791739 |
| 90 | River (RIVER) | 22.88 | -1.48 ↓ % | 24.78 ↑ % | -72.33 ↓ % | 448.49 Million Dollars | 129.63 Million Dollars | 19.35 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 449.10 Million Dollars | 2.14 Billion Dollars | 0.8439 |
| 91 | 0.1859552595 | 1.10 ↑ % | -1.97 ↓ % | -16.18 ↓ % | 425.30 Million Dollars | 81.17 Million Dollars | 0.1572599455 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6428 | 0.20 ↑ % | 4.28 ↑ % | -21.47 ↓ % | 421.86 Million Dollars | 118.27 Million Dollars | 0.5436 |
| 93 | Curve DAO Token (CRV) | 0.2863138751 | 0.50 ↑ % | -0.75 ↓ % | -18.98 ↓ % | 418.34 Million Dollars | 129.49 Million Dollars | 0.2421319221 |
| 94 | EURC (EURC) | 1.1820 | -0.12 ↓ % | -0.15 ↓ % | -0.29 ↓ % | 416.41 Million Dollars | 69.88 Million Dollars | 0.9996 |
| 95 | Lighter (LIT) | 1.5762 | 2.04 ↑ % | 6.72 ↑ % | -11.99 ↓ % | 394.05 Million Dollars | 63.41 Million Dollars | 1.3330 |
| 96 | DoubleZero (2Z) | 0.1090482289 | 0.24 ↑ % | 1.07 ↑ % | -5.66 ↓ % | 378.55 Million Dollars | 13.66 Million Dollars | 0.0922206695 |
| 97 | Injective (INJ) | 3.726 | 1.63 ↑ % | 4.13 ↑ % | -15.88 ↓ % | 372.49 Million Dollars | 63.73 Million Dollars | 3.151 |
| 98 | Immutable (IMX) | 0.1845533301 | 1.33 ↑ % | 0.82 ↑ % | -22.57 ↓ % | 367.07 Million Dollars | 22.04 Million Dollars | 0.1560743521 |
| 99 | JUST (JST) | 0.0416163780 | -0.02 ↓ % | 0.31 ↑ % | -10.65 ↓ % | 366.85 Million Dollars | 37.73 Million Dollars | 0.0351944299 |
| 100 | Aerodrome Finance (AERO) | 0.3941288305 | 0.58 ↑ % | 3.12 ↑ % | -12.72 ↓ % | 361.16 Million Dollars | 37.56 Million Dollars | 0.3333096283 |
