Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,617.81 | 0.90 ↑ % | 1.51 ↑ % | -2.13 ↓ % | 1,351.84 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.98 | 1.32 ↑ % | 1.83 ↑ % | -4.38 ↓ % | 237.16 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.73 Billion Dollars | 85.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | 1.28 ↑ % | 1.91 ↑ % | 1.21 ↑ % | 87.16 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.55 | 1.09 ↑ % | 3.59 ↑ % | 1.34 ↑ % | 85.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.38 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 1.57 ↑ % | 4.17 ↑ % | -0.34 ↓ % | 47.89 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855878268 | 0.10 ↑ % | 0.81 ↑ % | 2.03 ↑ % | 27.05 Billion Dollars | 707.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008014487 | 1.85 ↑ % | 3.56 ↑ % | 4.98 ↑ % | 17.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.97 | 1.07 ↑ % | 1.00 ↑ % | 1.90 ↑ % | 11.24 Billion Dollars | 496.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834350168 | 0.74 ↑ % | 4.60 ↑ % | 4.31 ↑ % | 10.22 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | 0.01 ↑ % | 0.18 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | 0.02 ↑ % | 3.85 ↑ % | -7.38 ↓ % | 7.67 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.845 | 1.50 ↑ % | 4.39 ↑ % | 0.55 ↑ % | 6.26 Billion Dollars | 620.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625117491 | 0.38 ↑ % | 2.97 ↑ % | -0.03 ↓ % | 6.14 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.25 | 0.46 ↑ % | 1.34 ↑ % | -8.17 ↓ % | 6.13 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626621002 | 1.38 ↑ % | 2.34 ↑ % | -1.00 ↓ % | 5.34 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998898808 | 0.93 ↑ % | 2.79 ↑ % | 4.66 ↑ % | 4.30 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.62 | 1.01 ↑ % | -1.17 ↓ % | -2.45 ↓ % | 4.26 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | 1.47 ↑ % | 5.46 ↑ % | 0.73 ↑ % | 4.24 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.108 | 1.06 ↑ % | 3.15 ↑ % | -0.47 ↓ % | 3.93 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063860 | 1.39 ↑ % | 2.76 ↑ % | 1.13 ↑ % | 3.76 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9574 | 1.29 ↑ % | 5.11 ↑ % | -1.51 ↓ % | 3.68 Billion Dollars | 542.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3551 | 0.53 ↑ % | -0.87 ↓ % | -7.02 ↓ % | 3.32 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781858956 | 0.70 ↑ % | 0.07 ↑ % | -0.63 ↓ % | 3.21 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1140468801 | -1.81 ↓ % | -2.26 ↓ % | 7.60 ↑ % | 3.05 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.65 | 0.18 ↑ % | 1.71 ↑ % | 0.92 ↑ % | 2.63 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.46 | 0.19 ↑ % | 1.76 ↑ % | 0.95 ↑ % | 2.33 Billion Dollars | 400.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3456 | 2.02 ↑ % | 5.18 ↑ % | 2.15 ↑ % | 2.24 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | 1.65 ↑ % | 3.03 ↑ % | 0.08 ↑ % | 2.19 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.30 ↑ % | 1.16 ↑ % | -1.52 ↓ % | 2.03 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.26 | 0.81 ↑ % | 1.87 ↑ % | 9.42 ↑ % | 1.92 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.70 | 0.95 ↑ % | -4.91 ↓ % | -1.20 ↓ % | 1.79 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7099 | 0.14 ↑ % | 2.30 ↑ % | -3.46 ↓ % | 1.76 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042424 | 1.15 ↑ % | 1.39 ↑ % | 12.07 ↑ % | 1.76 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3548 | 0.03 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 1.72 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.48 | 0.76 ↑ % | 2.06 ↑ % | 3.10 ↑ % | 1.67 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.19 ↑ % | 0.90 ↑ % | -2.49 ↓ % | 1.64 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735992110 | 0.79 ↑ % | -4.44 ↓ % | 9.58 ↑ % | 1.57 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633696162 | 0.43 ↑ % | 0.10 ↑ % | -9.53 ↓ % | 1.46 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.605 | 1.78 ↑ % | 4.67 ↑ % | 1.81 ↑ % | 1.34 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0371 | 1.68 ↑ % | 4.38 ↑ % | 2.18 ↑ % | 1.34 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677505004 | 1.74 ↑ % | 3.66 ↑ % | 2.03 ↑ % | 1.30 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 1.23 ↑ % | 0.01 ↑ % | -9.09 ↓ % | 1.19 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.362 | 0.53 ↑ % | 2.81 ↑ % | 13.92 ↑ % | 1.17 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3920548261 | 1.86 ↑ % | 5.46 ↑ % | -0.56 ↓ % | 1.12 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 1.05 ↑ % | 1.28 ↑ % | 0.98 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1049764383 | 0.86 ↑ % | -0.36 ↓ % | 6.73 ↑ % | 1.11 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0601900794 | 0.71 ↑ % | 0.56 ↑ % | 5.04 ↑ % | 999.60 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111067749 | 1.75 ↑ % | 2.12 ↑ % | -7.97 ↓ % | 913.85 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310928741 | 1.04 ↑ % | 2.94 ↑ % | -3.04 ↓ % | 846.35 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.559 | 1.87 ↑ % | 4.30 ↑ % | 4.82 ↑ % | 827.36 Million Dollars | 212.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.162 | 0.80 ↑ % | 1.99 ↑ % | 1.22 ↑ % | 824.91 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095809383 | 2.34 ↑ % | 3.51 ↑ % | -0.08 ↓ % | 812.61 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.02 | 1.55 ↑ % | 1.46 ↑ % | -4.30 ↓ % | 809.07 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908783807 | 1.45 ↑ % | 2.58 ↑ % | -3.55 ↓ % | 806.99 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5076 | 1.96 ↑ % | 8.61 ↑ % | 10.11 ↑ % | 782.00 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021024198 | 1.54 ↑ % | 2.89 ↑ % | -0.65 ↓ % | 744.26 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9575 | 2.36 ↑ % | 5.68 ↑ % | 1.09 ↑ % | 721.10 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 714.86 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347664658 | -0.25 ↓ % | 0.13 ↑ % | -5.06 ↓ % | 693.01 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8756 | 1.79 ↑ % | 3.02 ↑ % | -7.76 ↓ % | 682.34 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078228987 | 0.79 ↑ % | 2.14 ↑ % | -4.51 ↓ % | 672.65 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5129 | -0.01 ↓ % | 9.96 ↑ % | 24.16 ↑ % | 574.54 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8796 | 0.40 ↑ % | 4.32 ↑ % | 4.24 ↑ % | 568.32 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063572 | 2.03 ↑ % | 4.15 ↑ % | 1.02 ↑ % | 559.40 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0957750194 | 1.26 ↑ % | -3.74 ↓ % | -16.84 ↓ % | 558.06 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298563417 | -0.42 ↓ % | 1.73 ↑ % | 24.11 ↑ % | 525.47 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593458097 | 2.07 ↑ % | 5.72 ↑ % | 4.87 ↑ % | 516.90 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2831034711 | 2.23 ↑ % | 18.90 ↑ % | 26.10 ↑ % | 509.59 Million Dollars | 207.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.18 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4851504574 | 0.11 ↑ % | -3.25 ↓ % | -16.22 ↓ % | 485.15 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714807192 | 1.20 ↑ % | 2.31 ↑ % | -5.87 ↓ % | 481.30 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5829 | 0.19 ↑ % | 10.15 ↑ % | -18.25 ↓ % | 476.59 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566122833 | 1.87 ↑ % | 4.07 ↑ % | -6.59 ↓ % | 465.65 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1775 | 0.01 ↑ % | 0.14 ↑ % | -0.79 ↓ % | 458.32 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068605675 | 2.01 ↑ % | 5.38 ↑ % | 3.25 ↑ % | 431.26 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6544 | 2.71 ↑ % | 7.07 ↑ % | 10.11 ↑ % | 429.47 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2889 | 1.42 ↑ % | 3.31 ↑ % | 0.00 ↑ % | 427.11 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.65 | 1.78 ↑ % | -2.44 ↓ % | -11.69 ↓ % | 423.75 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3916140689 | 1.28 ↑ % | 3.84 ↑ % | -3.07 ↓ % | 421.38 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.71 | 1.07 ↑ % | 5.63 ↑ % | -3.08 ↓ % | 409.92 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 90 | 0.1646075466 | 0.71 ↑ % | 2.55 ↑ % | -22.55 ↓ % | 396.82 Million Dollars | 81.34 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 394.03 Million Dollars | 466.85 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1130 | 0.60 ↑ % | 2.34 ↑ % | -3.32 ↓ % | 390.27 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 93 | 0.1682894534 | 2.42 ↑ % | 4.84 ↑ % | 1.71 ↑ % | 383.82 Million Dollars | 38.77 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434407002 | 0.00 ↑ % | 3.94 ↑ % | 6.35 ↑ % | 382.93 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359717427 | 0.73 ↑ % | -4.62 ↓ % | -12.17 ↓ % | 370.05 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4628 | 0.58 ↑ % | -1.02 ↓ % | -6.55 ↓ % | 365.70 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2469729046 | 1.36 ↑ % | 4.13 ↑ % | -1.87 ↓ % | 362.31 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4741480856 | 2.43 ↑ % | 4.76 ↑ % | -0.82 ↓ % | 352.80 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563191022 | 1.02 ↑ % | 2.14 ↑ % | -2.56 ↓ % | 351.94 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.395 | 0.69 ↑ % | -1.50 ↓ % | 9.23 ↑ % | 339.35 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
