Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,869.69 | 0.77 ↑ % | 4.15 ↑ % | -2.30 ↓ % | 1,317.04 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.47 | 1.14 ↑ % | 6.39 ↑ % | -1.71 ↓ % | 234.44 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3958 | 1.17 ↑ % | 4.38 ↑ % | -4.55 ↓ % | 85.17 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.24 | 0.82 ↑ % | 3.65 ↑ % | -0.87 ↓ % | 83.07 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | 0.49 ↑ % | 8.39 ↑ % | 1.02 ↑ % | 47.42 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855657605 | -0.17 ↓ % | 1.50 ↑ % | 2.10 ↑ % | 27.05 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951795336 | 1.19 ↑ % | 4.21 ↑ % | -4.77 ↓ % | 16.07 Billion Dollars | 887.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2758639416 | 2.09 ↑ % | 7.13 ↑ % | -1.89 ↓ % | 9.95 Billion Dollars | 434.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 491.64 | 0.80 ↑ % | 3.09 ↑ % | -12.25 ↓ % | 9.83 Billion Dollars | 433.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | 0.03 ↑ % | 7.83 ↑ % | 2.69 ↑ % | 8.01 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.32 | 0.97 ↑ % | 3.24 ↑ % | -5.95 ↓ % | 7.06 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.05 | 0.01 ↑ % | 4.83 ↑ % | -0.02 ↓ % | 6.27 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.752 | 1.47 ↑ % | 6.98 ↑ % | 0.13 ↑ % | 6.20 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610252331 | -0.21 ↓ % | 0.34 ↑ % | -3.72 ↓ % | 6.09 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565096824 | 1.29 ↑ % | 4.71 ↑ % | -5.36 ↓ % | 5.14 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0991663705 | 1.35 ↑ % | 5.74 ↑ % | -1.37 ↓ % | 4.26 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.98 | 1.03 ↑ % | 6.32 ↑ % | 0.17 ↑ % | 4.15 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.95 | 1.42 ↑ % | 2.92 ↑ % | -15.13 ↓ % | 3.99 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.211 | 3.27 ↑ % | 10.34 ↑ % | 2.06 ↑ % | 3.98 Billion Dollars | 352.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060747 | 1.04 ↑ % | 2.23 ↑ % | -5.80 ↓ % | 3.58 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9062 | 1.31 ↑ % | 5.45 ↑ % | -5.35 ↓ % | 3.49 Billion Dollars | 469.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1148976814 | 0.38 ↑ % | 6.19 ↑ % | -6.37 ↓ % | 3.18 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2928 | 0.66 ↑ % | -2.61 ↓ % | -9.71 ↓ % | 3.17 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764374361 | 1.00 ↑ % | 3.07 ↑ % | -3.93 ↓ % | 3.14 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.72 | 0.25 ↑ % | 0.56 ↑ % | 5.34 ↑ % | 2.69 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.28 | 0.24 ↑ % | 0.41 ↑ % | 5.54 ↑ % | 2.42 Billion Dollars | 354.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4095 | 4.12 ↑ % | 13.55 ↑ % | 4.85 ↑ % | 2.35 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.628 | 1.85 ↑ % | 9.06 ↑ % | 2.25 ↑ % | 2.30 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6035 | 0.42 ↑ % | 3.77 ↑ % | -4.18 ↓ % | 1.96 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.85 | 1.05 ↑ % | 7.93 ↑ % | -6.59 ↓ % | 1.91 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4274 | -0.69 ↓ % | 1.61 ↑ % | -7.28 ↓ % | 1.82 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.06 | 0.96 ↑ % | 3.33 ↑ % | -7.86 ↓ % | 1.79 Billion Dollars | 361.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7014 | 0.90 ↑ % | 1.77 ↑ % | -0.74 ↓ % | 1.74 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040504 | 1.41 ↑ % | 3.74 ↑ % | -6.65 ↓ % | 1.68 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.09 | 0.70 ↑ % | 3.69 ↑ % | -3.58 ↓ % | 1.60 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1712921453 | 1.27 ↑ % | 5.74 ↑ % | -8.27 ↓ % | 1.59 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.232 | 0.41 ↑ % | 1.69 ↑ % | -5.06 ↓ % | 1.56 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667064821 | 0.42 ↑ % | 5.14 ↑ % | -0.54 ↓ % | 1.54 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.679 | 1.61 ↑ % | 6.19 ↑ % | 0.45 ↑ % | 1.35 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0456 | 2.42 ↑ % | 7.25 ↑ % | 0.83 ↑ % | 1.35 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2607194604 | 1.63 ↑ % | 6.54 ↑ % | -3.96 ↓ % | 1.27 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139897139 | 0.85 ↑ % | 7.91 ↑ % | 4.44 ↑ % | 1.21 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.197 | 0.43 ↑ % | 6.20 ↑ % | -5.94 ↓ % | 1.21 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4008122115 | -0.17 ↓ % | 7.95 ↑ % | 3.32 ↑ % | 1.15 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.592 | 0.45 ↑ % | 5.17 ↑ % | 2.48 ↑ % | 1.14 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.04 ↑ % | 1.32 ↑ % | -9.60 ↓ % | 1.02 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573395253 | -0.08 ↓ % | -0.10 ↓ % | -4.00 ↓ % | 952.26 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1025860521 | 0.95 ↑ % | 6.21 ↑ % | -13.73 ↓ % | 843.77 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.040 | -0.05 ↓ % | 5.36 ↑ % | -1.94 ↓ % | 810.86 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296323314 | 0.53 ↑ % | 0.50 ↑ % | -7.71 ↓ % | 806.99 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.456 | 0.52 ↑ % | 5.22 ↑ % | -2.52 ↓ % | 803.61 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093570284 | 0.00 ↑ % | 4.41 ↑ % | -2.65 ↓ % | 794.17 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875990451 | 1.33 ↑ % | 4.33 ↑ % | -5.58 ↓ % | 778.31 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.74 | -0.68 ↓ % | 0.51 ↑ % | -7.83 ↓ % | 769.52 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7667 | 0.99 ↑ % | 4.41 ↑ % | 37.26 ↑ % | 766.72 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4276 | 1.20 ↑ % | 6.14 ↑ % | -1.05 ↓ % | 740.54 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9348 | 1.70 ↑ % | 6.76 ↑ % | -2.42 ↓ % | 704.92 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8163 | 1.88 ↑ % | 16.48 ↑ % | 22.60 ↑ % | 689.82 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8839 | 1.92 ↑ % | 8.32 ↑ % | -1.63 ↓ % | 689.27 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337425455 | 0.14 ↑ % | 0.55 ↑ % | -8.44 ↓ % | 672.63 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 664.94 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073649101 | 1.22 ↑ % | 2.49 ↑ % | -7.88 ↓ % | 633.27 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017834895 | 0.53 ↑ % | 2.06 ↑ % | -17.71 ↓ % | 631.36 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958183649 | 1.49 ↑ % | 4.08 ↑ % | -14.16 ↓ % | 558.31 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8474 | 1.35 ↑ % | 4.20 ↑ % | -3.45 ↓ % | 547.57 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060089 | 1.21 ↑ % | 3.74 ↑ % | -6.78 ↓ % | 528.76 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297411994 | 2.23 ↑ % | 1.27 ↑ % | -4.39 ↓ % | 523.45 Million Dollars | 214.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 494.25 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.41 | -0.94 ↓ % | 3.66 ↑ % | 22.14 ↑ % | 491.37 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1507741013 | 1.03 ↑ % | 6.04 ↑ % | -7.32 ↓ % | 489.09 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2670597362 | -0.41 ↓ % | 8.24 ↑ % | 11.50 ↑ % | 480.71 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0689773122 | 0.75 ↑ % | 5.71 ↑ % | -7.12 ↓ % | 464.45 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | 0.06 ↑ % | 0.03 ↑ % | -0.52 ↓ % | 459.25 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2509990725 | 0.55 ↑ % | 8.11 ↑ % | -3.16 ↓ % | 455.46 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6917 | 0.41 ↑ % | 19.54 ↑ % | 7.67 ↑ % | 453.96 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4934 | 0.44 ↑ % | 1.73 ↑ % | -3.51 ↓ % | 450.02 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068660908 | 2.17 ↑ % | 8.11 ↑ % | -2.96 ↓ % | 431.61 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3013 | 1.88 ↑ % | 9.03 ↑ % | 0.27 ↑ % | 430.45 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.19 | 1.44 ↑ % | 6.75 ↑ % | -8.28 ↓ % | 430.98 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3814200620 | 1.29 ↑ % | 3.26 ↑ % | -3.34 ↓ % | 410.61 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454103722 | -0.14 ↓ % | -0.90 ↓ % | 6.83 ↑ % | 400.30 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 386.09 Million Dollars | 391.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5096 | 0.13 ↑ % | 13.03 ↑ % | 6.95 ↑ % | 379.17 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2474215803 | 2.42 ↑ % | 12.82 ↑ % | -1.64 ↓ % | 363.10 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 94 | 0.1594944913 | 1.16 ↑ % | 4.61 ↑ % | -6.29 ↓ % | 361.88 Million Dollars | 83.09 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0202 | 0.00 ↑ % | 1.45 ↑ % | -9.71 ↓ % | 357.95 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0345667326 | 1.23 ↑ % | 1.24 ↑ % | -14.72 ↓ % | 355.91 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4228 | -0.62 ↓ % | 1.78 ↑ % | -8.54 ↓ % | 355.69 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548057343 | 0.35 ↑ % | 4.67 ↑ % | -3.51 ↓ % | 342.70 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1680299011 | 0.92 ↑ % | 9.43 ↑ % | -0.33 ↓ % | 334.21 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.06 ↑ % | 0.29 ↑ % | -2.70 ↓ % | 330.19 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
