Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,754.02 | 0.07 ↑ % | 0.13 ↑ % | 5.12 ↑ % | 1,415.23 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.83 | 0.17 ↑ % | 0.20 ↑ % | 6.01 ↑ % | 251.86 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 49.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.75 | 0.19 ↑ % | -0.01 ↓ % | 5.60 ↑ % | 89.28 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3959 | 0.24 ↑ % | 0.25 ↑ % | 3.08 ↑ % | 85.47 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.39 ↑ % | -0.62 ↓ % | 5.12 ↑ % | 49.89 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975993613 | 0.12 ↑ % | 1.74 ↑ % | 3.90 ↑ % | 28.20 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950506282 | 0.24 ↑ % | -0.64 ↓ % | 5.84 ↑ % | 14.58 Billion Dollars | 786.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | 0.69 ↑ % | 5.66 ↑ % | 27.02 ↑ % | 9.82 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605119417 | 0.49 ↑ % | -1.46 ↓ % | 2.36 ↑ % | 9.40 Billion Dollars | 369.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.13 | 0.43 ↑ % | 1.23 ↑ % | 4.22 ↑ % | 9.33 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.03 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 8.36 Billion Dollars | 560.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.92 | 0.67 ↑ % | 1.34 ↑ % | 3.90 ↑ % | 6.62 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | 0.53 ↑ % | 0.46 ↑ % | 4.86 ↑ % | 6.44 Billion Dollars | 439.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509798131 | -0.10 ↓ % | -0.50 ↓ % | -1.59 ↓ % | 5.74 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649643260 | 0.73 ↑ % | 0.37 ↑ % | 10.19 ↑ % | 5.45 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 595.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.22 ↑ % | -1.07 ↓ % | 2.39 ↑ % | 4.21 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.620 | 0.41 ↑ % | -0.71 ↓ % | 8.05 ↑ % | 4.15 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926969691 | 0.82 ↑ % | -2.15 ↓ % | -2.97 ↓ % | 4.01 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9930 | 0.45 ↑ % | 0.41 ↑ % | 11.20 ↑ % | 3.87 Billion Dollars | 283.01 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.85 | 1.44 ↑ % | 2.76 ↑ % | 8.59 ↑ % | 3.53 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058459 | 0.03 ↑ % | -0.94 ↓ % | 9.90 ↑ % | 3.44 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | -0.05 ↓ % | -0.65 ↓ % | -1.51 ↓ % | 3.20 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774764294 | 0.10 ↑ % | 1.30 ↑ % | 3.72 ↑ % | 3.18 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037342841 | 0.38 ↑ % | 0.14 ↑ % | 8.77 ↑ % | 2.87 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.37 | -0.02 ↓ % | -0.08 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.61 | -0.15 ↓ % | 5.60 ↑ % | 39.72 ↑ % | 2.62 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7821 | 0.47 ↑ % | 9.88 ↑ % | 16.05 ↑ % | 2.56 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.10 | -0.01 ↓ % | -0.06 ↓ % | -2.98 ↓ % | 2.51 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.922 | 0.18 ↑ % | -1.69 ↓ % | 4.26 ↑ % | 2.48 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4110 | 0.08 ↑ % | -2.79 ↓ % | -1.79 ↓ % | 2.36 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.97 | 0.47 ↑ % | 3.70 ↑ % | -4.46 ↓ % | 2.04 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2021349351 | 1.85 ↑ % | -8.19 ↓ % | -12.89 ↓ % | 1.96 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5226 | 0.17 ↑ % | 0.64 ↑ % | -0.09 ↓ % | 1.95 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7108 | 0.25 ↑ % | 2.41 ↑ % | 2.99 ↑ % | 1.76 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.67 | 0.29 ↑ % | -0.99 ↓ % | 1.83 ↑ % | 1.70 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3110 | 0.50 ↑ % | -1.29 ↓ % | 8.14 ↑ % | 1.69 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723181235 | 0.18 ↑ % | -8.18 ↓ % | 0.45 ↑ % | 1.67 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.17 ↑ % | 0.22 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.91 ↑ % | 2.64 ↑ % | 9.29 ↑ % | 1.47 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033348 | 0.27 ↑ % | -0.92 ↓ % | 3.37 ↑ % | 1.38 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.218 | 0.28 ↑ % | -2.65 ↓ % | 1.49 ↑ % | 1.28 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595462293 | 0.36 ↑ % | -0.86 ↓ % | 4.49 ↑ % | 1.26 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | 0.48 ↑ % | 2.07 ↑ % | 4.29 ↑ % | 1.08 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538034456 | 0.49 ↑ % | -0.53 ↓ % | -5.96 ↓ % | 1.03 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961929131 | 0.39 ↑ % | 1.04 ↑ % | 1.62 ↑ % | 1.02 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8162 | 1.48 ↑ % | 1.75 ↑ % | 33.29 ↑ % | 942.15 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.031 | 0.84 ↑ % | 6.22 ↑ % | 34.44 ↑ % | 937.16 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8719 | 0.51 ↑ % | 1.38 ↑ % | 4.84 ↑ % | 931.71 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071681348 | 0.50 ↑ % | -0.73 ↓ % | 6.54 ↑ % | 910.09 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306259818 | 0.03 ↑ % | 1.12 ↑ % | 3.60 ↑ % | 835.52 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498710519 | -0.31 ↓ % | 1.37 ↑ % | -11.85 ↓ % | 828.23 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.125 | 0.08 ↑ % | 1.25 ↑ % | 1.89 ↑ % | 820.69 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.03 | 0.67 ↑ % | 4.25 ↑ % | 4.33 ↑ % | 809.29 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906857381 | 0.77 ↑ % | -2.88 ↓ % | 9.42 ↑ % | 806.21 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8827 | 0.31 ↑ % | 2.09 ↑ % | 3.81 ↑ % | 757.93 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086753560 | 0.03 ↑ % | -1.27 ↓ % | -2.68 ↓ % | 739.29 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9142 | 0.20 ↑ % | -0.85 ↓ % | -2.29 ↓ % | 725.08 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8837 | 0.65 ↑ % | 2.37 ↑ % | -6.88 ↓ % | 672.97 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019717741 | 0.13 ↑ % | -0.79 ↓ % | 5.60 ↑ % | 654.82 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314153247 | 0.40 ↑ % | -4.73 ↓ % | -4.10 ↓ % | 626.35 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070922525 | 0.24 ↑ % | -1.46 ↓ % | 2.36 ↑ % | 609.83 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0287722379 | -0.18 ↓ % | -2.92 ↓ % | 2.43 ↑ % | 600.52 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9660 | -0.70 ↓ % | 1.97 ↑ % | 3.59 ↑ % | 598.64 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003614753 | 0.26 ↑ % | -1.68 ↓ % | 4.24 ↑ % | 596.05 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | 0.50 ↑ % | 0.79 ↑ % | 4.09 ↑ % | 583.09 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594334193 | 0.32 ↑ % | -3.11 ↓ % | -7.49 ↓ % | 557.60 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060034 | 0.49 ↑ % | -1.44 ↓ % | 5.69 ↑ % | 528.27 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0536085845 | -0.20 ↓ % | -0.07 ↓ % | 7.93 ↑ % | 472.57 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.37 ↑ % | -1.03 ↓ % | 6.79 ↑ % | 466.16 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4027 | 0.19 ↑ % | -0.14 ↓ % | 6.69 ↑ % | 462.89 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | 0.08 ↑ % | -2.11 ↓ % | -6.98 ↓ % | 456.11 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072113735 | 0.47 ↑ % | -0.32 ↓ % | 10.14 ↑ % | 453.31 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2474395535 | 0.49 ↑ % | -2.70 ↓ % | -2.89 ↓ % | 449.01 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1405 | -0.02 ↓ % | -0.10 ↓ % | -1.69 ↓ % | 445.70 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659684412 | 0.59 ↑ % | 0.20 ↑ % | 2.39 ↑ % | 444.19 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.227 | 0.20 ↑ % | 12.53 ↑ % | 44.12 ↑ % | 437.65 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.08 | 0.63 ↑ % | 10.39 ↑ % | 36.60 ↑ % | 432.73 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | 0.29 ↑ % | 0.74 ↑ % | 2.17 ↑ % | 409.31 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3763654151 | 0.56 ↑ % | 1.09 ↑ % | 3.94 ↑ % | 405.89 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2234935435 | 0.83 ↑ % | -2.54 ↓ % | -18.37 ↓ % | 402.29 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5405 | -0.03 ↓ % | -2.02 ↓ % | 4.23 ↑ % | 402.18 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 93 | 0.1758539514 | 0.53 ↑ % | -0.16 ↓ % | 23.24 ↑ % | 397.45 Million Dollars | 95.89 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0383106197 | 0.22 ↑ % | 1.02 ↑ % | 11.57 ↑ % | 395.72 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.68 Million Dollars | 186.91 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3701279457 | -0.61 ↓ % | 2.51 ↑ % | 3.22 ↑ % | 370.13 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.47 | 0.14 ↑ % | 0.71 ↑ % | 4.01 ↑ % | 341.70 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541653937 | 0.54 ↑ % | 0.73 ↑ % | 1.88 ↑ % | 339.47 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2293726243 | -0.11 ↓ % | -2.55 ↓ % | -1.40 ↓ % | 338.15 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.07 ↓ % | 0.28 ↑ % | -0.20 ↓ % | 331.28 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
