Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,076.03 | -0.68 ↓ % | -2.13 ↓ % | 5.64 ↑ % | 1,421.39 Billion Dollars | 59.99 Billion Dollars | 61,370.53 |
| 2 | Ethereum (ETH) | 2,070.86 | -0.46 ↓ % | -2.82 ↓ % | 2.00 ↑ % | 249.94 Billion Dollars | 26.53 Billion Dollars | 1,788.08 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 108.47 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 648.71 | -0.46 ↓ % | -1.41 ↓ % | 4.25 ↑ % | 88.46 Billion Dollars | 1.88 Billion Dollars | 560.12 |
| 5 | XRP (XRP) | 1.4025 | -1.16 ↓ % | -3.16 ↓ % | -1.01 ↓ % | 85.68 Billion Dollars | 3.29 Billion Dollars | 1.2110 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 16.61 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.18 | -1.62 ↓ % | -3.54 ↓ % | 2.14 ↑ % | 50.25 Billion Dollars | 5.17 Billion Dollars | 76.14 |
| 8 | TRON (TRX) | 0.2827232547 | -0.07 ↓ % | -1.12 ↓ % | -1.18 ↓ % | 26.79 Billion Dollars | 576.39 Million Dollars | 0.2441171115 |
| 9 | Dogecoin (DOGE) | 0.0934430700 | -1.18 ↓ % | -4.88 ↓ % | -4.86 ↓ % | 14.32 Billion Dollars | 2.13 Billion Dollars | 0.0806833253 |
| 10 | Cardano (ADA) | 0.2673108789 | -1.69 ↓ % | -4.15 ↓ % | -7.58 ↓ % | 9.64 Billion Dollars | 725.78 Million Dollars | 0.2308093111 |
| 11 | Bitcoin Cash (BCH) | 457.91 | -0.59 ↓ % | -2.17 ↓ % | -5.73 ↓ % | 9.16 Billion Dollars | 377.12 Million Dollars | 395.38 |
| 12 | UNUS SED LEO (LEO) | 8.986 | -0.05 ↓ % | -1.08 ↓ % | 2.84 ↑ % | 8.28 Billion Dollars | 4.73 Million Dollars | 7.759 |
| 13 | Hyperliquid (HYPE) | 31.07 | -0.22 ↓ % | -4.80 ↓ % | 9.39 ↑ % | 8.01 Billion Dollars | 238.94 Million Dollars | 26.83 |
| 14 | Monero (XMR) | 361.02 | -0.33 ↓ % | -0.52 ↓ % | 6.90 ↑ % | 6.66 Billion Dollars | 128.44 Million Dollars | 311.72 |
| 15 | Chainlink (LINK) | 9.135 | -1.34 ↓ % | -2.86 ↓ % | 0.43 ↑ % | 6.47 Billion Dollars | 865.13 Million Dollars | 7.887 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.93 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1516022686 | 0.57 ↑ % | -3.40 ↓ % | -12.69 ↓ % | 5.75 Billion Dollars | 38.92 Million Dollars | 0.1309008272 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.00 Million Dollars | 0.8633 |
| 19 | Stellar (XLM) | 0.1549376878 | -1.94 ↓ % | -2.59 ↓ % | -4.09 ↓ % | 5.11 Billion Dollars | 138.38 Million Dollars | 0.1337807916 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8629 |
| 21 | Hedera (HBAR) | 0.0986219573 | -1.51 ↓ % | -3.79 ↓ % | -2.41 ↓ % | 4.27 Billion Dollars | 103.15 Million Dollars | 0.0851550304 |
| 22 | Litecoin (LTC) | 55.35 | -1.21 ↓ % | -2.18 ↓ % | -0.42 ↓ % | 4.26 Billion Dollars | 393.22 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 107.68 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.328 | -0.73 ↓ % | -2.65 ↓ % | 0.55 ↑ % | 4.03 Billion Dollars | 328.63 Million Dollars | 8.054 |
| 25 | Zcash (ZEC) | 230.09 | -0.77 ↓ % | -2.72 ↓ % | -4.59 ↓ % | 3.81 Billion Dollars | 327.10 Million Dollars | 198.67 |
| 26 | Sui (SUI) | 0.9417 | -1.52 ↓ % | -2.05 ↓ % | 0.58 ↑ % | 3.67 Billion Dollars | 609.11 Million Dollars | 0.8131 |
| 27 | Toncoin (TON) | 1.3479 | -2.56 ↓ % | 3.84 ↑ % | 4.40 ↑ % | 3.31 Billion Dollars | 108.68 Million Dollars | 1.1638 |
| 28 | Shiba Inu (SHIB) | 0.0000054737 | -2.11 ↓ % | -4.78 ↓ % | -8.97 ↓ % | 3.23 Billion Dollars | 142.13 Million Dollars | 0.0000047263 |
| 29 | Cronos (CRO) | 0.0761026992 | -1.42 ↓ % | -2.34 ↓ % | -1.37 ↓ % | 3.13 Billion Dollars | 11.49 Million Dollars | 0.0657107995 |
| 30 | Tether Gold (XAUt) | 5,052.25 | -0.13 ↓ % | -1.23 ↓ % | -2.10 ↓ % | 2.85 Billion Dollars | 819.05 Million Dollars | 4,362.36 |
| 31 | World Liberty Financial (WLFI) | 0.1020557355 | -1.40 ↓ % | -5.30 ↓ % | -12.71 ↓ % | 2.82 Billion Dollars | 137.12 Million Dollars | 0.0881199228 |
| 32 | PAX Gold (PAXG) | 5,088.95 | -0.21 ↓ % | -1.37 ↓ % | -2.00 ↓ % | 2.52 Billion Dollars | 476.22 Million Dollars | 4,394.05 |
| 33 | Uniswap (UNI) | 3.964 | -1.08 ↓ % | -0.86 ↓ % | 4.17 ↑ % | 2.51 Billion Dollars | 286.12 Million Dollars | 3.423 |
| 34 | Polkadot (DOT) | 1.4945 | -1.69 ↓ % | -3.04 ↓ % | -4.90 ↓ % | 2.50 Billion Dollars | 165.48 Million Dollars | 1.2904 |
| 35 | Mantle (MNT) | 0.6986 | -2.10 ↓ % | -1.70 ↓ % | 9.04 ↑ % | 2.29 Billion Dollars | 47.56 Million Dollars | 0.6032 |
| 36 | Bittensor (TAO) | 184.83 | -2.28 ↓ % | -3.13 ↓ % | 2.10 ↑ % | 1.98 Billion Dollars | 139.77 Million Dollars | 159.59 |
| 37 | OKB (OKB) | 94.07 | -3.87 ↓ % | 19.90 ↑ % | 21.42 ↑ % | 1.98 Billion Dollars | 469.28 Million Dollars | 81.23 |
| 38 | MemeCore (M) | 1.4566 | 2.67 ↑ % | 4.51 ↑ % | 3.15 ↑ % | 1.86 Billion Dollars | 8.43 Million Dollars | 1.2577 |
| 39 | Pi (PI) | 0.1916401626 | -0.68 ↓ % | 6.23 ↑ % | 14.28 ↑ % | 1.83 Billion Dollars | 37.82 Million Dollars | 0.1654715067 |
| 40 | Aster (ASTER) | 0.7257 | -0.85 ↓ % | 0.81 ↑ % | 4.38 ↑ % | 1.80 Billion Dollars | 162.31 Million Dollars | 0.6266 |
| 41 | Aave (AAVE) | 114.89 | -1.79 ↓ % | -2.13 ↓ % | 0.19 ↑ % | 1.77 Billion Dollars | 396.53 Million Dollars | 99.20 |
| 42 | Sky (SKY) | 0.0766060653 | -1.00 ↓ % | 0.56 ↑ % | 10.47 ↑ % | 1.77 Billion Dollars | 42.26 Million Dollars | 0.0661454305 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 62.13 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2775 | 0.09 ↑ % | -4.49 ↓ % | 15.21 ↑ % | 1.65 Billion Dollars | 268.35 Million Dollars | 1.1031 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 167.29 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.187 | -1.85 ↓ % | -0.06 ↓ % | -1.95 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 1.8883 |
| 47 | Pepe (PEPE) | 0.0000034373 | -1.90 ↓ % | -5.93 ↓ % | -11.30 ↓ % | 1.42 Billion Dollars | 460.69 Million Dollars | 0.0000029679 |
| 48 | Internet Computer (ICP) | 2.492 | -2.00 ↓ % | -1.75 ↓ % | 4.07 ↑ % | 1.37 Billion Dollars | 68.04 Million Dollars | 2.152 |
| 49 | Ethereum Classic (ETC) | 8.570 | -1.71 ↓ % | -2.59 ↓ % | -2.80 ↓ % | 1.34 Billion Dollars | 80.50 Million Dollars | 7.400 |
| 50 | Ondo (ONDO) | 0.2609533605 | -1.71 ↓ % | -4.62 ↓ % | -2.22 ↓ % | 1.27 Billion Dollars | 54.84 Million Dollars | 0.2253199181 |
| 51 | Worldcoin (WLD) | 0.4059708483 | -1.38 ↓ % | -6.28 ↓ % | 1.84 ↑ % | 1.17 Billion Dollars | 132.32 Million Dollars | 0.3505351230 |
| 52 | POL (prev. MATIC) (POL) | 0.0993646362 | -2.92 ↓ % | -4.97 ↓ % | -10.08 ↓ % | 1.05 Billion Dollars | 81.59 Million Dollars | 0.0857962958 |
| 53 | KuCoin Token (KCS) | 7.971 | -0.83 ↓ % | -1.37 ↓ % | -7.81 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 6.882 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.31 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0596751261 | -1.76 ↓ % | -4.23 ↓ % | 0.44 ↑ % | 991.05 Million Dollars | 13.68 Million Dollars | 0.0515264280 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 979.74 Million Dollars | 202.16 Million Dollars | 0.8633 |
| 57 | Ethena (ENA) | 0.1134908426 | -1.66 ↓ % | -4.05 ↓ % | 6.09 ↑ % | 963.79 Million Dollars | 107.23 Million Dollars | 0.0979935546 |
| 58 | Cosmos (ATOM) | 1.8334 | -1.76 ↓ % | -2.93 ↓ % | -1.11 ↓ % | 909.72 Million Dollars | 53.06 Million Dollars | 1.5830 |
| 59 | Kaspa (KAS) | 0.0306793433 | -0.98 ↓ % | -3.78 ↓ % | -3.04 ↓ % | 836.21 Million Dollars | 19.25 Million Dollars | 0.0264900483 |
| 60 | GateToken (GT) | 7.116 | -2.00 ↓ % | -0.71 ↓ % | 0.26 ↑ % | 819.58 Million Dollars | 8.48 Million Dollars | 6.144 |
| 61 | Quant (QNT) | 65.48 | -0.29 ↓ % | 0.01 ↑ % | 2.94 ↑ % | 790.52 Million Dollars | 11.86 Million Dollars | 56.54 |
| 62 | Flare (FLR) | 0.0092175492 | -0.77 ↓ % | -2.65 ↓ % | -3.85 ↓ % | 784.08 Million Dollars | 3.80 Million Dollars | 0.0079588836 |
| 63 | Morpho (MORPHO) | 1.9380 | -0.06 ↓ % | 0.11 ↑ % | 2.57 ↑ % | 780.10 Million Dollars | 24.92 Million Dollars | 1.6733 |
| 64 | Algorand (ALGO) | 0.0865463744 | -1.74 ↓ % | -3.53 ↓ % | -2.42 ↓ % | 769.13 Million Dollars | 34.10 Million Dollars | 0.0747283804 |
| 65 | Aptos (APT) | 0.9749 | -2.85 ↓ % | -3.69 ↓ % | 1.66 ↑ % | 761.15 Million Dollars | 97.01 Million Dollars | 0.8417 |
| 66 | Filecoin (FIL) | 1.0028 | -1.86 ↓ % | -1.78 ↓ % | -0.28 ↓ % | 760.46 Million Dollars | 100.62 Million Dollars | 0.8659 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.253 | -1.59 ↓ % | -5.50 ↓ % | -5.92 ↓ % | 756.43 Million Dollars | 114.60 Million Dollars | 2.809 |
| 68 | Pump.fun (PUMP) | 0.0020076013 | -1.66 ↓ % | -3.66 ↓ % | 12.60 ↑ % | 710.69 Million Dollars | 108.07 Million Dollars | 0.0017334613 |
| 69 | Render (RENDER) | 1.3480 | -2.41 ↓ % | -5.30 ↓ % | -6.79 ↓ % | 699.25 Million Dollars | 44.72 Million Dollars | 1.1639 |
| 70 | XDC Network (XDC) | 0.0349427663 | -0.32 ↓ % | -2.19 ↓ % | -1.25 ↓ % | 696.61 Million Dollars | 16.53 Million Dollars | 0.0301712966 |
| 71 | Jupiter (JUP) | 0.1862081966 | -2.58 ↓ % | -2.97 ↓ % | 20.19 ↑ % | 651.24 Million Dollars | 41.50 Million Dollars | 0.1607812811 |
| 72 | VeChain (VET) | 0.0072182687 | -1.89 ↓ % | -3.94 ↓ % | -4.67 ↓ % | 620.66 Million Dollars | 26.68 Million Dollars | 0.0062326069 |
| 73 | Arbitrum (ARB) | 0.1016948234 | -2.09 ↓ % | -2.58 ↓ % | 3.08 ↑ % | 603.97 Million Dollars | 81.84 Million Dollars | 0.0878082936 |
| 74 | Stable (STABLE) | 0.0279517800 | -1.75 ↓ % | -5.69 ↓ % | -18.17 ↓ % | 575.74 Million Dollars | 852.38 Million Dollars | 0.0241349365 |
| 76 | Nexo (NEXO) | 0.8734 | -1.36 ↓ % | -3.22 ↓ % | 1.82 ↑ % | 564.37 Million Dollars | 8.08 Million Dollars | 0.7542 |
| 75 | LayerZero (ZRO) | 1.8619 | -3.85 ↓ % | -3.65 ↓ % | 20.60 ↑ % | 564.56 Million Dollars | 91.43 Million Dollars | 1.6077 |
| 77 | Bonk (BONK) | 0.0000060103 | -2.00 ↓ % | -4.62 ↓ % | -2.61 ↓ % | 528.88 Million Dollars | 63.53 Million Dollars | 0.0000051896 |
| 78 | Decred (DCR) | 30.38 | -2.35 ↓ % | -4.76 ↓ % | -3.06 ↓ % | 525.71 Million Dollars | 6.70 Million Dollars | 26.23 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 494.70 Million Dollars | 19.27 Million Dollars | 0.8638 |
| 80 | Stacks (STX) | 0.2619815508 | -1.67 ↓ % | -3.57 ↓ % | 0.39 ↑ % | 475.39 Million Dollars | 13.78 Million Dollars | 0.2262077081 |
| 81 | Kite (KITE) | 0.2641516406 | -1.67 ↓ % | 14.44 ↑ % | 3.54 ↑ % | 475.47 Million Dollars | 161.29 Million Dollars | 0.2280814699 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7159 | -2.56 ↓ % | -6.04 ↓ % | 6.13 ↑ % | 469.85 Million Dollars | 97.94 Million Dollars | 0.6182 |
| 83 | EURC (EURC) | 1.1575 | -0.17 ↓ % | -0.44 ↓ % | -1.83 ↓ % | 459.19 Million Dollars | 54.29 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3875 | -0.16 ↓ % | -1.72 ↓ % | 6.52 ↑ % | 458.41 Million Dollars | 36.00 Million Dollars | 1.1981 |
| 85 | Sei (SEI) | 0.0668525198 | -1.74 ↓ % | -5.54 ↓ % | -4.84 ↓ % | 450.14 Million Dollars | 45.02 Million Dollars | 0.0577237414 |
| 86 | Pudgy Penguins (PENGU) | 0.0070064037 | -2.61 ↓ % | -4.54 ↓ % | 0.50 ↑ % | 440.43 Million Dollars | 140.41 Million Dollars | 0.0060496723 |
| 87 | Dash (DASH) | 34.03 | -1.64 ↓ % | -4.00 ↓ % | -1.27 ↓ % | 429.24 Million Dollars | 73.61 Million Dollars | 29.38 |
| 88 | JUST (JST) | 0.0476968994 | -0.55 ↓ % | 0.72 ↑ % | 0.72 ↑ % | 420.45 Million Dollars | 32.98 Million Dollars | 0.0411838401 |
| 89 | Tezos (XTZ) | 0.3785379463 | -1.60 ↓ % | -2.99 ↓ % | -3.00 ↓ % | 407.85 Million Dollars | 14.67 Million Dollars | 0.3268482112 |
| 90 | ether.fi (ETHFI) | 0.5400 | -1.73 ↓ % | -1.44 ↓ % | 6.08 ↑ % | 401.77 Million Dollars | 32.80 Million Dollars | 0.4662290802 |
| 91 | Chiliz (CHZ) | 0.0375868549 | -2.09 ↓ % | -0.43 ↓ % | 17.34 ↑ % | 387.59 Million Dollars | 71.76 Million Dollars | 0.0324543323 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.04 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 373.25 Million Dollars | 537.56 Million Dollars | 0.8633 |
| 93 | Curve DAO Token (CRV) | 0.2506090301 | -1.80 ↓ % | -4.95 ↓ % | -0.10 ↓ % | 368.54 Million Dollars | 62.01 Million Dollars | 0.2163881165 |
| 94 | 0.1457682665 | 0.89 ↑ % | 16.59 ↑ % | 14.24 ↑ % | 366.76 Million Dollars | 45.98 Million Dollars | 0.1258634639 | |
| 95 | pippin (PIPPIN) | 0.3551163615 | -2.09 ↓ % | 11.91 ↑ % | -59.38 ↓ % | 355.12 Million Dollars | 52.25 Million Dollars | 0.3066248672 |
| 96 | Gnosis (GNO) | 131.14 | -1.41 ↓ % | -4.45 ↓ % | 1.76 ↑ % | 346.11 Million Dollars | 3.19 Million Dollars | 113.23 |
| 97 | 0.1508328047 | -2.03 ↓ % | -2.74 ↓ % | -6.53 ↓ % | 341.01 Million Dollars | 131.30 Million Dollars | 0.1302364344 | |
| 98 | Lombard (BARD) | 1.5057 | 1.22 ↑ % | 40.46 ↑ % | 76.31 ↑ % | 338.78 Million Dollars | 318.21 Million Dollars | 1.3001 |
| 99 | Kaia (KAIA) | 0.0537659603 | -1.14 ↓ % | -1.33 ↓ % | -4.47 ↓ % | 336.56 Million Dollars | 11.40 Million Dollars | 0.0464241646 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | -0.50 ↓ % | -0.89 ↓ % | -2.92 ↓ % | 332.80 Million Dollars | 8.31 Million Dollars | 0.0000002911 |
