Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,202.49 | 0.30 ↑ % | -1.38 ↓ % | 3.55 ↑ % | 1,800.41 Billion Dollars | 57.24 Billion Dollars | 77,454.53 |
| 2 | Ethereum (ETH) | 3,115.61 | 0.21 ↑ % | -0.44 ↓ % | 10.76 ↑ % | 376.04 Billion Dollars | 23.78 Billion Dollars | 2,675.29 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.70 Billion Dollars | 86.67 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.050 | -0.08 ↓ % | -1.51 ↓ % | 1.28 ↑ % | 123.66 Billion Dollars | 2.77 Billion Dollars | 1.7600 |
| 5 | BNB (BNB) | 887.70 | -0.18 ↓ % | -1.70 ↓ % | 6.71 ↑ % | 122.27 Billion Dollars | 1.88 Billion Dollars | 762.25 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 11.47 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 132.69 | 0.26 ↑ % | -2.37 ↓ % | 3.99 ↑ % | 74.50 Billion Dollars | 4.70 Billion Dollars | 113.94 |
| 8 | TRON (TRX) | 0.2809713725 | -0.08 ↓ % | -2.10 ↓ % | 1.31 ↑ % | 26.60 Billion Dollars | 544.65 Million Dollars | 0.2412628124 |
| 9 | Dogecoin (DOGE) | 0.1401044136 | -0.06 ↓ % | -1.25 ↓ % | 2.89 ↑ % | 22.64 Billion Dollars | 1.18 Billion Dollars | 0.1203040172 |
| 10 | Cardano (ADA) | 0.4263892348 | -0.15 ↓ % | -0.41 ↓ % | 8.89 ↑ % | 15.31 Billion Dollars | 640.41 Million Dollars | 0.3661293498 |
| 11 | Bitcoin Cash (BCH) | 573.82 | 0.44 ↑ % | -4.72 ↓ % | 9.45 ↑ % | 11.46 Billion Dollars | 300.55 Million Dollars | 492.73 |
| 12 | Chainlink (LINK) | 13.71 | 0.30 ↑ % | -2.36 ↓ % | 12.63 ↑ % | 9.55 Billion Dollars | 561.81 Million Dollars | 11.77 |
| 13 | Hyperliquid (HYPE) | 27.69 | -1.40 ↓ % | -8.50 ↓ % | -12.91 ↓ % | 9.32 Billion Dollars | 354.47 Million Dollars | 23.78 |
| 14 | UNUS SED LEO (LEO) | 9.642 | 0.14 ↑ % | -0.96 ↓ % | -1.97 ↓ % | 8.89 Billion Dollars | 857.27 Thousand Dollar | 8.280 |
| 15 | Stellar (XLM) | 0.2388031536 | 0.12 ↑ % | -1.46 ↓ % | 1.99 ↑ % | 7.72 Billion Dollars | 137.90 Million Dollars | 0.2050540591 |
| 16 | Monero (XMR) | 375.27 | 0.32 ↑ % | 0.19 ↑ % | -5.40 ↓ % | 6.92 Billion Dollars | 140.45 Million Dollars | 322.24 |
| 17 | Zcash (ZEC) | 417.53 | 2.24 ↑ % | 13.41 ↑ % | 24.04 ↑ % | 6.86 Billion Dollars | 1.39 Billion Dollars | 358.52 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.64 Billion Dollars | 169.06 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 82.94 | 0.00 ↑ % | -0.76 ↓ % | 6.38 ↑ % | 6.35 Billion Dollars | 409.64 Million Dollars | 71.21 |
| 20 | Sui (SUI) | 1.5899 | 0.43 ↑ % | -2.49 ↓ % | 17.08 ↑ % | 5.94 Billion Dollars | 727.29 Million Dollars | 1.3652 |
| 21 | Avalanche (AVAX) | 13.62 | 0.05 ↑ % | -0.70 ↓ % | 4.69 ↑ % | 5.85 Billion Dollars | 309.14 Million Dollars | 11.69 |
| 22 | Hedera (HBAR) | 0.1330963232 | 0.01 ↑ % | -1.50 ↓ % | 0.37 ↑ % | 5.65 Billion Dollars | 143.93 Million Dollars | 0.1142863523 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084844 | -0.01 ↓ % | 0.20 ↑ % | 6.31 ↑ % | 5.00 Billion Dollars | 113.16 Million Dollars | 0.0000072853 |
| 25 | World Liberty Financial (WLFI) | 0.1497831264 | -0.58 ↓ % | -0.62 ↓ % | -3.01 ↓ % | 4.00 Billion Dollars | 118.63 Million Dollars | 0.1286148763 |
| 26 | Toncoin (TON) | 1.6171 | 0.44 ↑ % | -2.03 ↓ % | 7.14 ↑ % | 3.96 Billion Dollars | 95.99 Million Dollars | 1.3885 |
| 27 | Cronos (CRO) | 0.1031705060 | 0.00 ↓ % | -1.22 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 15.78 Million Dollars | 0.0885898311 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 74.43 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1043 | 0.18 ↑ % | -1.36 ↓ % | 12.65 ↑ % | 3.59 Billion Dollars | 141.00 Million Dollars | 0.9482 |
| 30 | Polkadot (DOT) | 2.104 | 0.17 ↑ % | -1.74 ↓ % | 1.52 ↑ % | 3.46 Billion Dollars | 177.91 Million Dollars | 1.8068 |
| 31 | Uniswap (UNI) | 5.464 | 0.11 ↑ % | -3.96 ↓ % | -1.28 ↓ % | 3.44 Billion Dollars | 209.94 Million Dollars | 4.692 |
| 32 | Bittensor (TAO) | 292.74 | 1.17 ↑ % | -0.94 ↓ % | 11.43 ↑ % | 3.06 Billion Dollars | 144.84 Million Dollars | 251.37 |
| 33 | Aave (AAVE) | 188.45 | -0.04 ↓ % | -2.29 ↓ % | 11.16 ↑ % | 2.88 Billion Dollars | 386.06 Million Dollars | 161.82 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 285.71 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0743903925 | -0.51 ↓ % | 12.75 ↑ % | -1.06 ↓ % | 2.67 Billion Dollars | 35.62 Million Dollars | 0.0638770959 |
| 36 | Bitget Token (BGB) | 3.552 | 0.23 ↑ % | -0.53 ↓ % | 2.73 ↑ % | 2.48 Billion Dollars | 67.68 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 109.41 | 0.07 ↑ % | -0.76 ↓ % | 9.79 ↑ % | 2.30 Billion Dollars | 49.71 Million Dollars | 93.94 |
| 38 | NEAR Protocol (NEAR) | 1.7191 | 0.44 ↑ % | -3.21 ↓ % | 2.63 ↑ % | 2.20 Billion Dollars | 166.96 Million Dollars | 1.4761 |
| 39 | Aster (ASTER) | 0.9303 | -0.19 ↓ % | -3.17 ↓ % | -5.96 ↓ % | 2.06 Billion Dollars | 220.14 Million Dollars | 0.7988 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.17 ↑ % | -1.21 ↓ % | 2.24 ↑ % | 2.06 Billion Dollars | 65.29 Million Dollars | 11.42 |
| 41 | Ethena (ENA) | 0.2669813223 | -0.15 ↓ % | -3.46 ↓ % | 10.44 ↑ % | 2.05 Billion Dollars | 212.61 Million Dollars | 0.2292499200 |
| 42 | Pepe (PEPE) | 0.0000045829 | -0.27 ↓ % | -1.58 ↓ % | 13.26 ↑ % | 1.93 Billion Dollars | 493.46 Million Dollars | 0.0000039352 |
| 43 | Pi (PI) | 0.2192624726 | 0.34 ↑ % | -1.34 ↓ % | -5.38 ↓ % | 1.83 Billion Dollars | 15.55 Million Dollars | 0.1882749844 |
| 44 | Internet Computer (ICP) | 3.354 | 0.38 ↑ % | -4.72 ↓ % | -9.71 ↓ % | 1.82 Billion Dollars | 80.28 Million Dollars | 2.880 |
| 45 | MemeCore (M) | 1.3123 | -0.13 ↓ % | 5.46 ↑ % | -4.23 ↓ % | 1.63 Billion Dollars | 17.52 Million Dollars | 1.1269 |
| 46 | Tether Gold (XAUt) | 4,182.68 | 0.00 ↓ % | -0.83 ↓ % | -0.63 ↓ % | 1.58 Billion Dollars | 15.76 Billion Dollars | 3,591.56 |
| 47 | Ondo (ONDO) | 0.4746850574 | -0.04 ↓ % | 0.84 ↑ % | 2.94 ↑ % | 1.50 Billion Dollars | 165.51 Million Dollars | 0.4075997170 |
| 48 | Worldcoin (WLD) | 0.5975 | -0.50 ↓ % | 1.86 ↑ % | 3.72 ↑ % | 1.43 Billion Dollars | 117.74 Million Dollars | 0.5131 |
| 49 | PAX Gold (PAXG) | 4,192.73 | 0.03 ↑ % | -0.78 ↓ % | -0.74 ↓ % | 1.43 Billion Dollars | 98.31 Million Dollars | 3,600.19 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.31 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0508166180 | -0.17 ↓ % | -3.94 ↓ % | -5.62 ↓ % | 1.37 Billion Dollars | 20.27 Million Dollars | 0.0436349087 |
| 52 | KuCoin Token (KCS) | 10.16 | 0.23 ↑ % | -2.41 ↓ % | 5.71 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.728 |
| 53 | POL (prev. MATIC) (POL) | 0.1221017749 | -0.15 ↓ % | -1.87 ↓ % | 1.35 ↑ % | 1.29 Billion Dollars | 75.44 Million Dollars | 0.1048456195 |
| 54 | Aptos (APT) | 1.7481 | 0.33 ↑ % | -0.58 ↓ % | -9.15 ↓ % | 1.29 Billion Dollars | 111.21 Million Dollars | 1.5010 |
| 55 | Sky (SKY) | 0.0537872363 | 0.42 ↑ % | -0.94 ↓ % | -0.87 ↓ % | 1.23 Billion Dollars | 13.20 Million Dollars | 0.0461857013 |
| 56 | Arbitrum (ARB) | 0.2113193009 | 0.19 ↑ % | -0.22 ↓ % | 8.64 ↑ % | 1.19 Billion Dollars | 114.67 Million Dollars | 0.1814543894 |
| 57 | Algorand (ALGO) | 0.1327817541 | 0.20 ↑ % | -1.58 ↓ % | 2.39 ↑ % | 1.17 Billion Dollars | 34.73 Million Dollars | 0.1140162399 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.656 | -0.09 ↓ % | -0.73 ↓ % | -1.77 ↓ % | 1.13 Billion Dollars | 188.78 Million Dollars | 4.857 |
| 59 | Filecoin (FIL) | 1.4846 | 0.19 ↑ % | -1.74 ↓ % | 0.42 ↑ % | 1.08 Billion Dollars | 113.29 Million Dollars | 1.2748 |
| 60 | VeChain (VET) | 0.0124535722 | 0.11 ↑ % | -0.52 ↓ % | 0.66 ↑ % | 1.07 Billion Dollars | 27.52 Million Dollars | 0.0106935586 |
| 61 | Cosmos (ATOM) | 2.208 | 0.04 ↑ % | -1.68 ↓ % | -2.37 ↓ % | 1.06 Billion Dollars | 50.44 Million Dollars | 1.8962 |
| 62 | Pump.fun (PUMP) | 0.0030012667 | 0.39 ↑ % | -3.03 ↓ % | 2.98 ↑ % | 1.06 Billion Dollars | 133.82 Million Dollars | 0.0025771097 |
| 63 | Quant (QNT) | 86.75 | 0.08 ↑ % | -4.11 ↓ % | -11.96 ↓ % | 1.05 Billion Dollars | 15.89 Million Dollars | 74.49 |
| 64 | Flare (FLR) | 0.0129501010 | -0.32 ↓ % | -1.08 ↓ % | -2.43 ↓ % | 1.04 Billion Dollars | 4.49 Million Dollars | 0.0111199150 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.67 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0482876770 | -0.03 ↓ % | -2.96 ↓ % | -4.82 ↓ % | 894.42 Million Dollars | 28.24 Million Dollars | 0.0414633727 |
| 67 | Render (RENDER) | 1.6213 | -0.18 ↓ % | -1.11 ↓ % | 1.62 ↑ % | 840.77 Million Dollars | 39.22 Million Dollars | 1.3921 |
| 68 | GateToken (GT) | 10.33 | 0.09 ↑ % | 0.67 ↑ % | 4.31 ↑ % | 829.36 Million Dollars | 3.63 Million Dollars | 8.870 |
| 68 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 828.59 Million Dollars | 3.96 Billion Dollars | 0.8573 |
| 70 | Sei (SEI) | 0.1300455080 | 0.12 ↑ % | -2.36 ↓ % | 5.82 ↑ % | 828.39 Million Dollars | 60.89 Million Dollars | 0.1116666965 |
| 71 | PancakeSwap (CAKE) | 2.301 | 0.11 ↑ % | 0.34 ↑ % | -1.37 ↓ % | 774.50 Million Dollars | 50.15 Million Dollars | 1.9758 |
| 72 | Bonk (BONK) | 0.0000093046 | -0.09 ↓ % | -1.77 ↓ % | 5.65 ↑ % | 769.50 Million Dollars | 85.63 Million Dollars | 0.0000079896 |
| 73 | Pudgy Penguins (PENGU) | 0.0113688073 | 0.07 ↑ % | -0.51 ↓ % | 15.90 ↑ % | 714.65 Million Dollars | 169.09 Million Dollars | 0.0097620993 |
| 74 | MYX Finance (MYX) | 2.829 | -1.15 ↓ % | -3.30 ↓ % | -16.08 ↓ % | 711.53 Million Dollars | 32.15 Million Dollars | 2.430 |
| 75 | Story (IP) | 2.097 | -0.09 ↓ % | -4.42 ↓ % | -4.74 ↓ % | 696.27 Million Dollars | 28.91 Million Dollars | 1.8005 |
| 76 | Jupiter (JUP) | 0.2213385802 | 0.11 ↑ % | -2.29 ↓ % | -7.40 ↓ % | 694.33 Million Dollars | 21.39 Million Dollars | 0.1900576841 |
| 77 | Nexo (NEXO) | 0.9695 | 0.00 ↑ % | -1.45 ↓ % | 1.13 ↑ % | 626.41 Million Dollars | 8.62 Million Dollars | 0.8324 |
| 78 | Dash (DASH) | 48.70 | 1.57 ↑ % | 3.78 ↑ % | 1.59 ↑ % | 609.35 Million Dollars | 234.87 Million Dollars | 41.82 |
| 79 | Optimism (OP) | 0.3155797468 | -0.37 ↓ % | -1.26 ↓ % | 9.33 ↑ % | 598.52 Million Dollars | 73.27 Million Dollars | 0.2709801235 |
| 80 | SPX6900 (SPX) | 0.6369 | -0.36 ↓ % | -5.89 ↓ % | 1.00 ↑ % | 592.90 Million Dollars | 19.80 Million Dollars | 0.5468 |
| 81 | Aerodrome Finance (AERO) | 0.6528 | -0.21 ↓ % | -4.48 ↓ % | 10.60 ↑ % | 590.45 Million Dollars | 19.25 Million Dollars | 0.5606 |
| 82 | Immutable (IMX) | 0.2843296870 | -0.32 ↓ % | -4.05 ↓ % | 0.00 ↑ % | 565.52 Million Dollars | 18.69 Million Dollars | 0.2441465097 |
| 83 | Injective (INJ) | 5.536 | 0.15 ↑ % | -3.23 ↓ % | 4.69 ↑ % | 553.40 Million Dollars | 61.50 Million Dollars | 4.753 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8423 | 0.36 ↑ % | -2.14 ↓ % | 1.14 ↑ % | 552.64 Million Dollars | 129.86 Million Dollars | 0.7233 |
| 85 | 0.2384528413 | 0.49 ↑ % | -1.34 ↓ % | 4.22 ↑ % | 551.32 Million Dollars | 74.03 Million Dollars | 0.2047532550 | |
| 86 | Curve DAO Token (CRV) | 0.3869423174 | 0.26 ↑ % | -2.26 ↓ % | 1.13 ↑ % | 549.84 Million Dollars | 59.29 Million Dollars | 0.3322573074 |
| 87 | Stacks (STX) | 0.2972886385 | 0.05 ↑ % | -1.91 ↓ % | 5.87 ↑ % | 539.46 Million Dollars | 11.37 Million Dollars | 0.2552740244 |
| 88 | Lido DAO (LDO) | 0.5964 | 0.10 ↑ % | -0.01 ↓ % | 6.14 ↑ % | 532.93 Million Dollars | 87.89 Million Dollars | 0.5121 |
| 89 | Starknet (STRK) | 0.1083561304 | 0.66 ↑ % | -4.35 ↓ % | -7.72 ↓ % | 520.27 Million Dollars | 49.97 Million Dollars | 0.0930425919 |
| 90 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 519.18 Million Dollars | 5.42 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4833578418 | -0.04 ↓ % | -0.32 ↓ % | 4.55 ↑ % | 516.25 Million Dollars | 24.99 Million Dollars | 0.4150468114 |
| 92 | ether.fi (ETHFI) | 0.8273 | 0.81 ↑ % | 0.59 ↑ % | 6.62 ↑ % | 503.56 Million Dollars | 36.39 Million Dollars | 0.7104 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 493.41 Million Dollars | 15.31 Million Dollars | 0.8568 |
| 93 | Celestia (TIA) | 0.5793 | -0.26 ↓ % | -2.41 ↓ % | 2.98 ↑ % | 493.44 Million Dollars | 56.46 Million Dollars | 0.4974500876 |
| 95 | The Graph (GRT) | 0.0453417794 | 0.07 ↑ % | -2.66 ↓ % | -2.88 ↓ % | 481.61 Million Dollars | 19.58 Million Dollars | 0.0389338071 |
| 96 | Telcoin (TEL) | 0.0052806353 | -0.01 ↓ % | -4.18 ↓ % | -0.81 ↓ % | 480.58 Million Dollars | 2.09 Million Dollars | 0.0045343442 |
| 97 | Kaia (KAIA) | 0.0770380672 | 0.25 ↑ % | -2.29 ↓ % | 1.31 ↑ % | 476.74 Million Dollars | 14.02 Million Dollars | 0.0661505853 |
| 98 | FLOKI (FLOKI) | 0.0000485719 | 0.92 ↑ % | 3.14 ↑ % | 12.10 ↑ % | 463.34 Million Dollars | 92.58 Million Dollars | 0.0000417075 |
| 99 | DoubleZero (2Z) | 0.1319360344 | 1.43 ↑ % | -4.60 ↓ % | 23.00 ↑ % | 458.01 Million Dollars | 33.56 Million Dollars | 0.1132900424 |
| 100 | Morpho (MORPHO) | 1.2016 | 0.29 ↑ % | -1.73 ↓ % | -11.68 ↓ % | 449.49 Million Dollars | 21.44 Million Dollars | 1.0318 |
