Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,866.96 | -1.19 ↓ % | 5.82 ↑ % | -16.52 ↓ % | 1,396.31 Billion Dollars | 137.65 Billion Dollars | 59,100.11 |
| 2 | Ethereum (ETH) | 2,044.17 | -0.89 ↓ % | 5.05 ↑ % | -25.12 ↓ % | 246.72 Billion Dollars | 73.85 Billion Dollars | 1,729.15 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 185.56 Billion Dollars | 249.77 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 654.75 | -1.07 ↓ % | 1.69 ↑ % | -22.84 ↓ % | 89.28 Billion Dollars | 5.17 Billion Dollars | 553.85 |
| 5 | XRP (XRP) | 1.4565 | -2.56 ↓ % | 17.31 ↑ % | -17.65 ↓ % | 88.72 Billion Dollars | 14.22 Billion Dollars | 1.2320 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.49 Billion Dollars | 38.77 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 86.33 | -0.49 ↓ % | 5.06 ↑ % | -26.63 ↓ % | 48.92 Billion Dollars | 13.24 Billion Dollars | 73.03 |
| 8 | TRON (TRX) | 0.2729355587 | -0.10 ↓ % | -0.09 ↓ % | -6.96 ↓ % | 25.85 Billion Dollars | 1.30 Billion Dollars | 0.2308748244 |
| 9 | Dogecoin (DOGE) | 0.0993149130 | -1.13 ↓ % | 8.25 ↑ % | -15.35 ↓ % | 16.75 Billion Dollars | 3.69 Billion Dollars | 0.0840099883 |
| 10 | Bitcoin Cash (BCH) | 504.77 | 1.35 ↑ % | 5.80 ↑ % | -9.29 ↓ % | 10.09 Billion Dollars | 1.11 Billion Dollars | 426.98 |
| 11 | Cardano (ADA) | 0.2776500825 | -1.15 ↓ % | 8.39 ↑ % | -15.20 ↓ % | 10.01 Billion Dollars | 2.12 Billion Dollars | 0.2348628165 |
| 12 | Hyperliquid (HYPE) | 33.12 | -0.35 ↓ % | 2.55 ↑ % | 6.48 ↑ % | 8.61 Billion Dollars | 1.17 Billion Dollars | 28.01 |
| 13 | UNUS SED LEO (LEO) | 7.695 | 4.15 ↑ % | 14.10 ↑ % | -16.46 ↓ % | 7.09 Billion Dollars | 3.80 Million Dollars | 6.509 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 434.80 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1703053275 | -2.47 ↓ % | 2.50 ↑ % | -4.40 ↓ % | 6.42 Billion Dollars | 38.26 Million Dollars | 0.1440604250 |
| 16 | Chainlink (LINK) | 8.823 | -0.83 ↓ % | 6.31 ↑ % | -18.84 ↓ % | 6.25 Billion Dollars | 1.90 Billion Dollars | 7.463 |
| 17 | Monero (XMR) | 327.05 | -0.83 ↓ % | 4.62 ↑ % | -29.33 ↓ % | 6.03 Billion Dollars | 178.40 Million Dollars | 276.65 |
| 18 | Stellar (XLM) | 0.1653776881 | -2.08 ↓ % | 9.34 ↑ % | -14.86 ↓ % | 5.41 Billion Dollars | 425.39 Million Dollars | 0.1398921595 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 303.66 Million Dollars | 0.8458 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.06 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 5.17 Billion Dollars | 4.56 Billion Dollars | 0.8459 |
| 21 | Litecoin (LTC) | 54.89 | -1.40 ↓ % | 3.73 ↑ % | -15.98 ↓ % | 4.22 Billion Dollars | 1.07 Billion Dollars | 46.43 |
| 22 | Hedera (HBAR) | 0.0939395995 | -1.26 ↓ % | 17.01 ↑ % | -6.10 ↓ % | 4.04 Billion Dollars | 439.67 Million Dollars | 0.0794630375 |
| 23 | Zcash (ZEC) | 243.54 | -1.10 ↓ % | 12.82 ↑ % | -27.86 ↓ % | 4.02 Billion Dollars | 776.33 Million Dollars | 206.01 |
| 24 | Avalanche (AVAX) | 9.228 | -1.43 ↓ % | 4.70 ↑ % | -15.91 ↓ % | 3.98 Billion Dollars | 810.37 Million Dollars | 7.806 |
| 25 | Sui (SUI) | 1.0011 | -1.45 ↓ % | 6.62 ↑ % | -22.68 ↓ % | 3.85 Billion Dollars | 2.18 Billion Dollars | 0.8468 |
| 26 | Shiba Inu (SHIB) | 0.0000062729 | -1.20 ↓ % | 7.24 ↑ % | -14.12 ↓ % | 3.70 Billion Dollars | 314.82 Million Dollars | 0.0000053062 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 660.48 Million Dollars | 0.8456 |
| 28 | Toncoin (TON) | 1.3627 | -0.82 ↓ % | 1.56 ↑ % | -6.55 ↓ % | 3.33 Billion Dollars | 219.25 Million Dollars | 1.1527 |
| 29 | Cronos (CRO) | 0.0795152219 | -1.34 ↓ % | 7.65 ↑ % | -5.45 ↓ % | 3.17 Billion Dollars | 43.64 Million Dollars | 0.0672615286 |
| 30 | World Liberty Financial (WLFI) | 0.1156626989 | 0.05 ↑ % | -1.39 ↓ % | -25.26 ↓ % | 3.09 Billion Dollars | 324.41 Million Dollars | 0.0978384987 |
| 31 | Tether Gold (XAUt) | 4,918.83 | 0.05 ↑ % | 1.94 ↑ % | 0.70 ↑ % | 2.56 Billion Dollars | 1.05 Billion Dollars | 4,160.81 |
| 32 | PAX Gold (PAXG) | 4,958.84 | 0.12 ↑ % | 1.95 ↑ % | 0.76 ↑ % | 2.28 Billion Dollars | 785.81 Million Dollars | 4,194.65 |
| 33 | Polkadot (DOT) | 1.3621 | -1.96 ↓ % | 4.01 ↑ % | -20.11 ↓ % | 2.26 Billion Dollars | 357.67 Million Dollars | 1.1522 |
| 34 | Uniswap (UNI) | 3.536 | -1.29 ↓ % | 7.11 ↑ % | -17.68 ↓ % | 2.24 Billion Dollars | 603.59 Million Dollars | 2.991 |
| 35 | Mantle (MNT) | 0.6482 | -1.09 ↓ % | 4.15 ↑ % | -15.85 ↓ % | 2.11 Billion Dollars | 122.78 Million Dollars | 0.5483 |
| 36 | MemeCore (M) | 1.6635 | 0.16 ↑ % | 11.04 ↑ % | 16.71 ↑ % | 2.11 Billion Dollars | 13.03 Million Dollars | 1.4072 |
| 37 | Bitget Token (BGB) | 2.702 | 0.03 ↑ % | -0.50 ↓ % | -20.62 ↓ % | 1.89 Billion Dollars | 41.85 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 173.85 | -2.39 ↓ % | 5.06 ↑ % | -19.05 ↓ % | 1.85 Billion Dollars | 300.80 Million Dollars | 147.06 |
| 39 | Aave (AAVE) | 113.52 | -0.64 ↓ % | 1.88 ↑ % | -18.99 ↓ % | 1.74 Billion Dollars | 1.05 Billion Dollars | 96.02 |
| 40 | MYX Finance (MYX) | 6.593 | 1.60 ↑ % | 7.23 ↑ % | 19.50 ↑ % | 1.66 Billion Dollars | 35.06 Million Dollars | 5.577 |
| 41 | Pepe (PEPE) | 0.0000038753 | -1.70 ↓ % | 5.55 ↑ % | -17.67 ↓ % | 1.60 Billion Dollars | 883.57 Million Dollars | 0.0000032781 |
| 42 | OKB (OKB) | 74.39 | -1.04 ↓ % | 3.23 ↑ % | -26.60 ↓ % | 1.56 Billion Dollars | 94.64 Million Dollars | 62.93 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 90.50 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 497.45 Million Dollars | 0.8458 |
| 45 | Sky (SKY) | 0.0619598872 | -1.11 ↓ % | 6.92 ↑ % | -4.06 ↓ % | 1.42 Billion Dollars | 61.09 Million Dollars | 0.0524115587 |
| 46 | NEAR Protocol (NEAR) | 1.0802 | -1.85 ↓ % | 4.87 ↑ % | -19.32 ↓ % | 1.39 Billion Dollars | 404.33 Million Dollars | 0.9138 |
| 47 | Ethereum Classic (ETC) | 8.827 | -1.14 ↓ % | 5.11 ↑ % | -17.54 ↓ % | 1.37 Billion Dollars | 204.64 Million Dollars | 7.467 |
| 48 | Internet Computer (ICP) | 2.498 | -2.00 ↓ % | 6.51 ↑ % | -17.61 ↓ % | 1.37 Billion Dollars | 179.38 Million Dollars | 2.113 |
| 49 | Aster (ASTER) | 0.5437 | -1.09 ↓ % | 10.64 ↑ % | -10.93 ↓ % | 1.35 Billion Dollars | 376.30 Million Dollars | 0.4599157027 |
| 50 | Pi (PI) | 0.1506533059 | -1.42 ↓ % | 1.76 ↑ % | -9.68 ↓ % | 1.34 Billion Dollars | 31.10 Million Dollars | 0.1274368782 |
| 51 | Ondo (ONDO) | 0.2601258852 | -2.13 ↓ % | 9.92 ↑ % | -17.74 ↓ % | 1.27 Billion Dollars | 190.95 Million Dollars | 0.2200391857 |
| 52 | Worldcoin (WLD) | 0.4044311290 | -1.41 ↓ % | 11.21 ↑ % | -14.75 ↓ % | 1.13 Billion Dollars | 273.37 Million Dollars | 0.3421062698 |
| 53 | KuCoin Token (KCS) | 8.439 | 0.01 ↑ % | 3.46 ↑ % | -16.95 ↓ % | 1.12 Billion Dollars | 18.57 Million Dollars | 7.139 |
| 54 | Ethena (ENA) | 0.1268332031 | -1.05 ↓ % | 6.10 ↑ % | -18.43 ↓ % | 1.04 Billion Dollars | 332.52 Million Dollars | 0.1072875723 |
| 55 | POL (prev. MATIC) (POL) | 0.0963180271 | -2.48 ↓ % | 2.99 ↑ % | -14.69 ↓ % | 1.02 Billion Dollars | 279.27 Million Dollars | 0.0814749375 |
| 56 | Cosmos (ATOM) | 1.9611 | -1.74 ↓ % | 3.84 ↑ % | -7.46 ↓ % | 964.18 Million Dollars | 124.85 Million Dollars | 1.6589 |
| 57 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 960.93 Million Dollars | 3.90 Million Dollars | 0.8450 |
| 58 | Algorand (ALGO) | 0.0992190110 | -1.29 ↓ % | 7.26 ↑ % | -12.29 ↓ % | 880.05 Million Dollars | 110.12 Million Dollars | 0.0839288653 |
| 59 | Aptos (APT) | 1.1334 | -1.26 ↓ % | 4.20 ↑ % | -22.64 ↓ % | 868.50 Million Dollars | 190.22 Million Dollars | 0.9587 |
| 60 | Kaspa (KAS) | 0.0316001353 | -1.98 ↓ % | 12.10 ↑ % | -15.93 ↓ % | 858.91 Million Dollars | 56.90 Million Dollars | 0.0267303964 |
| 61 | Flare (FLR) | 0.0099577181 | -2.68 ↓ % | 13.30 ↑ % | -2.32 ↓ % | 842.70 Million Dollars | 19.90 Million Dollars | 0.0084231839 |
| 62 | Midnight (NIGHT) | 0.0502572423 | 0.69 ↑ % | 11.78 ↑ % | -3.17 ↓ % | 834.64 Million Dollars | 30.48 Million Dollars | 0.0425123499 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.526 | -0.69 ↓ % | -2.38 ↓ % | -22.46 ↓ % | 819.86 Million Dollars | 383.87 Million Dollars | 2.983 |
| 64 | GateToken (GT) | 6.933 | -1.07 ↓ % | 2.28 ↑ % | -26.10 ↓ % | 798.54 Million Dollars | 8.41 Million Dollars | 5.865 |
| 65 | Quant (QNT) | 66.05 | -2.00 ↓ % | 10.90 ↑ % | -7.56 ↓ % | 797.46 Million Dollars | 42.29 Million Dollars | 55.88 |
| 66 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 759.82 Million Dollars | 70.85 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021004527 | -1.69 ↓ % | 0.92 ↑ % | -25.93 ↓ % | 743.56 Million Dollars | 379.70 Million Dollars | 0.0017767625 |
| 68 | Render (RENDER) | 1.4315 | -2.14 ↓ % | 9.23 ↑ % | -16.28 ↓ % | 742.53 Million Dollars | 127.82 Million Dollars | 1.2109 |
| 69 | Filecoin (FIL) | 0.9633 | -1.39 ↓ % | 3.48 ↑ % | -18.78 ↓ % | 723.08 Million Dollars | 302.29 Million Dollars | 0.8148 |
| 70 | XDC Network (XDC) | 0.0378110277 | -1.66 ↓ % | 21.86 ↑ % | 3.44 ↑ % | 721.79 Million Dollars | 54.00 Million Dollars | 0.0319841593 |
| 71 | VeChain (VET) | 0.0081664989 | -1.63 ↓ % | 8.77 ↑ % | -12.64 ↓ % | 702.20 Million Dollars | 51.62 Million Dollars | 0.0069080006 |
| 72 | Arbitrum (ARB) | 0.1189378611 | -1.69 ↓ % | 5.06 ↑ % | -23.92 ↓ % | 693.03 Million Dollars | 319.41 Million Dollars | 0.1006089420 |
| 73 | Bonk (BONK) | 0.0000064829 | -1.93 ↓ % | 5.79 ↑ % | -20.33 ↓ % | 570.46 Million Dollars | 210.40 Million Dollars | 0.0000054838 |
| 74 | Jupiter (JUP) | 0.1684888715 | -0.65 ↓ % | 1.73 ↑ % | -17.10 ↓ % | 546.56 Million Dollars | 76.40 Million Dollars | 0.1425238940 |
| 75 | Sei (SEI) | 0.0790701485 | -1.46 ↓ % | 5.12 ↑ % | -16.87 ↓ % | 522.83 Million Dollars | 135.97 Million Dollars | 0.0668850433 |
| 76 | Stacks (STX) | 0.2778653122 | -1.10 ↓ % | 8.01 ↑ % | -4.03 ↓ % | 504.22 Million Dollars | 42.84 Million Dollars | 0.2350448783 |
| 77 | Nexo (NEXO) | 0.7652 | -0.33 ↓ % | 12.67 ↑ % | -15.25 ↓ % | 494.43 Million Dollars | 22.39 Million Dollars | 0.6473 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.12 ↓ % | 0.05 ↑ % | 493.65 Million Dollars | 52.25 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.24 | -1.69 ↓ % | 8.03 ↑ % | -25.75 ↓ % | 481.12 Million Dollars | 163.54 Million Dollars | 32.35 |
| 80 | LayerZero (ZRO) | 1.5830 | -3.60 ↓ % | -1.67 ↓ % | -20.69 ↓ % | 464.83 Million Dollars | 138.75 Million Dollars | 1.3391 |
| 81 | Tezos (XTZ) | 0.4322883190 | -2.68 ↓ % | 5.20 ↑ % | -15.40 ↓ % | 464.51 Million Dollars | 38.52 Million Dollars | 0.3656705276 |
| 82 | PancakeSwap (CAKE) | 1.3852 | -1.60 ↓ % | 2.81 ↑ % | -18.18 ↓ % | 461.13 Million Dollars | 107.99 Million Dollars | 1.1717 |
| 83 | Story (IP) | 1.3067 | -2.57 ↓ % | 8.01 ↑ % | -27.84 ↓ % | 457.40 Million Dollars | 109.08 Million Dollars | 1.1053 |
| 84 | Morpho (MORPHO) | 1.2035 | -2.29 ↓ % | 11.38 ↑ % | -0.70 ↓ % | 455.91 Million Dollars | 65.16 Million Dollars | 1.0180 |
| 85 | EURC (EURC) | 1.1807 | 0.07 ↑ % | 0.09 ↑ % | -0.60 ↓ % | 450.43 Million Dollars | 153.76 Million Dollars | 0.9988 |
| 86 | Lighter (LIT) | 1.7063 | -0.54 ↓ % | 8.67 ↑ % | -3.00 ↓ % | 426.57 Million Dollars | 103.28 Million Dollars | 1.4433 |
| 87 | Chiliz (CHZ) | 0.0414904482 | -1.76 ↓ % | 6.12 ↑ % | -16.49 ↓ % | 425.72 Million Dollars | 147.16 Million Dollars | 0.0350965627 |
| 88 | Pudgy Penguins (PENGU) | 0.0066494785 | -1.75 ↓ % | 5.26 ↑ % | -26.24 ↓ % | 417.99 Million Dollars | 288.90 Million Dollars | 0.0056247606 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.09 ↓ % | 0.25 ↑ % | 0.20 ↑ % | 412.36 Million Dollars | 1.99 Billion Dollars | 0.8452 |
| 90 | Optimism (OP) | 0.1934891669 | -2.77 ↓ % | 0.90 ↑ % | -27.75 ↓ % | 409.42 Million Dollars | 191.80 Million Dollars | 0.1636715189 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5946 | -1.89 ↓ % | 8.70 ↑ % | -21.10 ↓ % | 390.21 Million Dollars | 170.96 Million Dollars | 0.5029 |
| 92 | Decred (DCR) | 22.30 | 1.25 ↑ % | 11.98 ↑ % | 28.26 ↑ % | 384.95 Million Dollars | 22.46 Million Dollars | 18.86 |
| 93 | 0.1664876923 | -1.87 ↓ % | 7.60 ↑ % | -20.36 ↓ % | 380.34 Million Dollars | 115.20 Million Dollars | 0.1408311065 | |
| 94 | Curve DAO Token (CRV) | 0.2549085171 | -2.30 ↓ % | 4.67 ↑ % | -20.91 ↓ % | 372.79 Million Dollars | 156.27 Million Dollars | 0.2156258401 |
| 95 | Kaia (KAIA) | 0.0569660137 | -1.16 ↓ % | 11.32 ↑ % | -2.04 ↓ % | 355.32 Million Dollars | 29.95 Million Dollars | 0.0481872661 |
| 96 | JUST (JST) | 0.0402884754 | -1.75 ↓ % | 1.29 ↑ % | -3.85 ↓ % | 355.15 Million Dollars | 68.25 Million Dollars | 0.0340798199 |
| 97 | ether.fi (ETHFI) | 0.4827118233 | -1.80 ↓ % | 4.21 ↑ % | -12.20 ↓ % | 337.59 Million Dollars | 85.44 Million Dollars | 0.4083235178 |
| 98 | DoubleZero (2Z) | 0.0962055966 | -0.93 ↓ % | 2.69 ↑ % | -20.54 ↓ % | 333.97 Million Dollars | 16.96 Million Dollars | 0.0813798332 |
| 99 | Stable (STABLE) | 0.0189166737 | -0.12 ↓ % | -13.41 ↓ % | -18.47 ↓ % | 332.93 Million Dollars | 53.80 Million Dollars | 0.0160015197 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.05 ↑ % | -1.39 ↓ % | -1.58 ↓ % | 332.48 Million Dollars | 34.15 Million Dollars | 0.0000002841 |
