Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,493.77 | -1.62 ↓ % | 5.79 ↑ % | -15.57 ↓ % | 1,388.85 Billion Dollars | 138.45 Billion Dollars | 58,803.82 |
| 2 | Ethereum (ETH) | 2,033.61 | -1.24 ↓ % | 4.96 ↑ % | -23.88 ↓ % | 245.44 Billion Dollars | 74.32 Billion Dollars | 1,720.79 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.06 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 185.57 Billion Dollars | 251.12 Billion Dollars | 0.8455 |
| 5 | XRP (XRP) | 1.4560 | -3.31 ↓ % | 18.84 ↑ % | -15.65 ↓ % | 88.70 Billion Dollars | 14.29 Billion Dollars | 1.2321 |
| 4 | BNB (BNB) | 650.66 | -1.97 ↓ % | 0.10 ↑ % | -22.22 ↓ % | 88.72 Billion Dollars | 5.26 Billion Dollars | 550.57 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 71.59 Billion Dollars | 38.89 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.58 | -2.20 ↓ % | 4.47 ↑ % | -25.75 ↓ % | 48.50 Billion Dollars | 13.29 Billion Dollars | 72.42 |
| 8 | TRON (TRX) | 0.2726345755 | -0.32 ↓ % | -1.15 ↓ % | -6.62 ↓ % | 25.82 Billion Dollars | 1.30 Billion Dollars | 0.2306962893 |
| 9 | Dogecoin (DOGE) | 0.0984196619 | -1.77 ↓ % | 8.22 ↑ % | -13.95 ↓ % | 16.60 Billion Dollars | 3.71 Billion Dollars | 0.0832801590 |
| 10 | Bitcoin Cash (BCH) | 498.78 | 0.17 ↑ % | 4.70 ↑ % | -8.84 ↓ % | 9.97 Billion Dollars | 1.11 Billion Dollars | 422.06 |
| 11 | Cardano (ADA) | 0.2756236660 | -2.11 ↓ % | 7.71 ↑ % | -13.77 ↓ % | 9.94 Billion Dollars | 2.12 Billion Dollars | 0.2332255800 |
| 12 | Hyperliquid (HYPE) | 32.83 | -3.74 ↓ % | 0.81 ↑ % | 12.07 ↑ % | 8.53 Billion Dollars | 1.18 Billion Dollars | 27.78 |
| 13 | UNUS SED LEO (LEO) | 7.584 | 2.40 ↑ % | 7.71 ↑ % | -17.57 ↓ % | 6.99 Billion Dollars | 4.73 Million Dollars | 6.418 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 437.92 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1711076721 | -3.50 ↓ % | 3.63 ↑ % | -0.19 ↓ % | 6.45 Billion Dollars | 39.65 Million Dollars | 0.1447868633 |
| 16 | Chainlink (LINK) | 8.722 | -1.86 ↓ % | 5.27 ↑ % | -17.81 ↓ % | 6.18 Billion Dollars | 1.91 Billion Dollars | 7.380 |
| 17 | Monero (XMR) | 323.20 | -2.48 ↓ % | 1.53 ↑ % | -28.78 ↓ % | 5.96 Billion Dollars | 180.79 Million Dollars | 273.49 |
| 18 | Stellar (XLM) | 0.1649077627 | -2.57 ↓ % | 9.39 ↑ % | -12.80 ↓ % | 5.39 Billion Dollars | 424.41 Million Dollars | 0.1395406612 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 305.81 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | -0.07 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 5.17 Billion Dollars | 4.55 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.63 | -2.23 ↓ % | 3.92 ↑ % | -14.93 ↓ % | 4.20 Billion Dollars | 1.08 Billion Dollars | 46.23 |
| 22 | Hedera (HBAR) | 0.0928285090 | -4.14 ↓ % | 16.20 ↑ % | -4.79 ↓ % | 3.99 Billion Dollars | 436.87 Million Dollars | 0.0785490708 |
| 23 | Zcash (ZEC) | 241.17 | -4.39 ↓ % | 12.33 ↑ % | -25.65 ↓ % | 3.98 Billion Dollars | 774.79 Million Dollars | 204.07 |
| 24 | Avalanche (AVAX) | 9.152 | -2.18 ↓ % | 4.30 ↑ % | -14.79 ↓ % | 3.95 Billion Dollars | 815.88 Million Dollars | 7.744 |
| 25 | Sui (SUI) | 0.9953 | -2.22 ↓ % | 7.29 ↑ % | -20.41 ↓ % | 3.83 Billion Dollars | 2.19 Billion Dollars | 0.8422 |
| 26 | Shiba Inu (SHIB) | 0.0000062246 | -1.96 ↓ % | 7.32 ↑ % | -13.13 ↓ % | 3.67 Billion Dollars | 317.66 Million Dollars | 0.0000052671 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 679.31 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3504 | -1.72 ↓ % | 1.82 ↑ % | -5.73 ↓ % | 3.30 Billion Dollars | 218.68 Million Dollars | 1.1427 |
| 29 | Cronos (CRO) | 0.0790005478 | -1.96 ↓ % | 7.88 ↑ % | -3.94 ↓ % | 3.15 Billion Dollars | 43.91 Million Dollars | 0.0668482096 |
| 30 | World Liberty Financial (WLFI) | 0.1151627663 | -1.06 ↓ % | -1.30 ↓ % | -24.20 ↓ % | 3.08 Billion Dollars | 326.64 Million Dollars | 0.0974477386 |
| 31 | Tether Gold (XAUt) | 4,911.90 | -0.09 ↓ % | 1.79 ↑ % | 3.11 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,156.32 |
| 32 | PAX Gold (PAXG) | 4,949.65 | -0.12 ↓ % | 1.73 ↑ % | 3.07 ↑ % | 2.27 Billion Dollars | 793.01 Million Dollars | 4,188.26 |
| 33 | Polkadot (DOT) | 1.3572 | -2.32 ↓ % | 4.60 ↑ % | -18.67 ↓ % | 2.26 Billion Dollars | 359.94 Million Dollars | 1.1484 |
| 34 | Uniswap (UNI) | 3.508 | -2.35 ↓ % | 6.52 ↑ % | -16.18 ↓ % | 2.23 Billion Dollars | 608.83 Million Dollars | 2.968 |
| 35 | Mantle (MNT) | 0.6472 | -0.95 ↓ % | 4.23 ↑ % | -14.34 ↓ % | 2.11 Billion Dollars | 123.79 Million Dollars | 0.5477 |
| 36 | MemeCore (M) | 1.6622 | 0.69 ↑ % | 11.13 ↑ % | 18.49 ↑ % | 2.10 Billion Dollars | 12.98 Million Dollars | 1.4065 |
| 37 | Bitget Token (BGB) | 2.695 | -0.11 ↓ % | -0.33 ↓ % | -20.72 ↓ % | 1.89 Billion Dollars | 42.21 Million Dollars | 2.281 |
| 38 | Bittensor (TAO) | 173.08 | -3.13 ↓ % | 5.00 ↑ % | -17.56 ↓ % | 1.84 Billion Dollars | 309.70 Million Dollars | 146.46 |
| 39 | Aave (AAVE) | 112.25 | -1.63 ↓ % | 1.12 ↑ % | -17.59 ↓ % | 1.72 Billion Dollars | 1.05 Billion Dollars | 94.99 |
| 40 | MYX Finance (MYX) | 6.514 | 1.33 ↑ % | 5.60 ↑ % | 20.20 ↑ % | 1.64 Billion Dollars | 35.09 Million Dollars | 5.512 |
| 41 | Pepe (PEPE) | 0.0000038433 | -2.58 ↓ % | 5.88 ↑ % | -15.80 ↓ % | 1.59 Billion Dollars | 884.03 Million Dollars | 0.0000032521 |
| 42 | OKB (OKB) | 73.82 | -2.14 ↓ % | 2.34 ↑ % | -25.80 ↓ % | 1.55 Billion Dollars | 95.14 Million Dollars | 62.47 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 99.96 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 507.72 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0618804150 | -1.00 ↓ % | 6.78 ↑ % | -2.35 ↓ % | 1.42 Billion Dollars | 64.58 Million Dollars | 0.0523615983 |
| 46 | NEAR Protocol (NEAR) | 1.0746 | -2.09 ↓ % | 4.01 ↑ % | -17.29 ↓ % | 1.38 Billion Dollars | 412.66 Million Dollars | 0.9093 |
| 47 | Ethereum Classic (ETC) | 8.755 | -1.78 ↓ % | 4.85 ↑ % | -16.45 ↓ % | 1.36 Billion Dollars | 206.60 Million Dollars | 7.408 |
| 48 | Internet Computer (ICP) | 2.479 | -2.72 ↓ % | 6.40 ↑ % | -16.31 ↓ % | 1.36 Billion Dollars | 179.18 Million Dollars | 2.098 |
| 49 | Aster (ASTER) | 0.5417 | -2.48 ↓ % | 9.98 ↑ % | -9.02 ↓ % | 1.34 Billion Dollars | 380.49 Million Dollars | 0.4583493024 |
| 50 | Pi (PI) | 0.1501209969 | -1.57 ↓ % | 1.45 ↑ % | -8.41 ↓ % | 1.33 Billion Dollars | 31.42 Million Dollars | 0.1270284844 |
| 51 | Ondo (ONDO) | 0.2596894054 | -2.62 ↓ % | 10.42 ↑ % | -15.33 ↓ % | 1.26 Billion Dollars | 191.46 Million Dollars | 0.2197424229 |
| 52 | Worldcoin (WLD) | 0.4029253409 | -1.39 ↓ % | 11.50 ↑ % | -13.02 ↓ % | 1.13 Billion Dollars | 275.54 Million Dollars | 0.3409449474 |
| 53 | KuCoin Token (KCS) | 8.380 | 0.00 ↑ % | 3.21 ↑ % | -16.21 ↓ % | 1.11 Billion Dollars | 18.63 Million Dollars | 7.091 |
| 54 | Ethena (ENA) | 0.1261373235 | -2.13 ↓ % | 6.18 ↑ % | -16.47 ↓ % | 1.04 Billion Dollars | 333.20 Million Dollars | 0.1067341235 |
| 55 | POL (prev. MATIC) (POL) | 0.0960945479 | -2.88 ↓ % | 2.65 ↑ % | -12.55 ↓ % | 1.02 Billion Dollars | 280.87 Million Dollars | 0.0813127080 |
| 56 | Cosmos (ATOM) | 1.9581 | -1.91 ↓ % | 5.64 ↑ % | -5.80 ↓ % | 962.72 Million Dollars | 126.26 Million Dollars | 1.6569 |
| 57 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.19 ↑ % | 0.08 ↑ % | 960.30 Million Dollars | 4.08 Million Dollars | 0.8458 |
| 58 | Algorand (ALGO) | 0.0982378504 | -2.78 ↓ % | 6.79 ↑ % | -10.89 ↓ % | 871.35 Million Dollars | 110.86 Million Dollars | 0.0831263148 |
| 59 | Aptos (APT) | 1.1227 | -2.25 ↓ % | 4.34 ↑ % | -21.35 ↓ % | 860.31 Million Dollars | 189.99 Million Dollars | 0.9500 |
| 60 | Kaspa (KAS) | 0.0313537061 | -2.42 ↓ % | 13.25 ↑ % | -15.04 ↓ % | 852.21 Million Dollars | 57.54 Million Dollars | 0.0265306909 |
| 61 | Flare (FLR) | 0.0100023357 | -2.53 ↓ % | 13.31 ↑ % | 0.24 ↑ % | 846.47 Million Dollars | 20.19 Million Dollars | 0.0084637164 |
| 62 | Midnight (NIGHT) | 0.0495600553 | -1.68 ↓ % | 10.20 ↑ % | -3.60 ↓ % | 823.06 Million Dollars | 30.52 Million Dollars | 0.0419364302 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.505 | -1.10 ↓ % | -2.94 ↓ % | -22.07 ↓ % | 814.86 Million Dollars | 397.03 Million Dollars | 2.966 |
| 65 | Quant (QNT) | 66.39 | -1.48 ↓ % | 11.01 ↑ % | -5.55 ↓ % | 801.55 Million Dollars | 42.63 Million Dollars | 56.18 |
| 64 | GateToken (GT) | 6.959 | -0.81 ↓ % | 2.88 ↑ % | -25.25 ↓ % | 801.55 Million Dollars | 8.43 Million Dollars | 5.889 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 759.77 Million Dollars | 80.26 Million Dollars | 0.8460 |
| 68 | Render (RENDER) | 1.4218 | -4.05 ↓ % | 8.95 ↑ % | -13.90 ↓ % | 737.52 Million Dollars | 127.04 Million Dollars | 1.2031 |
| 67 | Pump.fun (PUMP) | 0.0020873216 | -3.79 ↓ % | 0.44 ↑ % | -22.90 ↓ % | 738.91 Million Dollars | 380.39 Million Dollars | 0.0017662373 |
| 69 | Filecoin (FIL) | 0.9571 | -1.97 ↓ % | 3.46 ↑ % | -17.39 ↓ % | 718.46 Million Dollars | 304.24 Million Dollars | 0.8099 |
| 70 | XDC Network (XDC) | 0.0374134159 | -3.33 ↓ % | 18.53 ↑ % | 3.24 ↑ % | 714.20 Million Dollars | 54.92 Million Dollars | 0.0316582598 |
| 71 | VeChain (VET) | 0.0081219174 | -2.44 ↓ % | 10.31 ↑ % | -10.85 ↓ % | 698.36 Million Dollars | 53.32 Million Dollars | 0.0068725553 |
| 72 | Arbitrum (ARB) | 0.1179594187 | -2.03 ↓ % | 4.87 ↑ % | -22.57 ↓ % | 687.32 Million Dollars | 320.41 Million Dollars | 0.0998141931 |
| 73 | Bonk (BONK) | 0.0000064344 | -2.89 ↓ % | 5.60 ↑ % | -18.81 ↓ % | 566.19 Million Dollars | 212.85 Million Dollars | 0.0000054446 |
| 74 | Jupiter (JUP) | 0.1672001824 | -2.46 ↓ % | 1.41 ↑ % | -15.94 ↓ % | 542.38 Million Dollars | 76.91 Million Dollars | 0.1414804471 |
| 75 | Sei (SEI) | 0.0788160796 | -1.89 ↓ % | 5.43 ↑ % | -15.24 ↓ % | 521.15 Million Dollars | 135.93 Million Dollars | 0.0666921173 |
| 76 | Stacks (STX) | 0.2756641315 | -2.26 ↓ % | 7.42 ↑ % | -2.21 ↓ % | 500.22 Million Dollars | 42.90 Million Dollars | 0.2332598208 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.12 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 493.55 Million Dollars | 52.56 Million Dollars | 0.8445 |
| 78 | Nexo (NEXO) | 0.7529 | -0.78 ↓ % | 10.14 ↑ % | -15.20 ↓ % | 486.49 Million Dollars | 22.50 Million Dollars | 0.6371 |
| 79 | Dash (DASH) | 37.91 | -2.87 ↓ % | 7.12 ↑ % | -24.43 ↓ % | 476.89 Million Dollars | 163.00 Million Dollars | 32.08 |
| 80 | LayerZero (ZRO) | 1.5881 | -4.54 ↓ % | -1.39 ↓ % | -17.84 ↓ % | 466.31 Million Dollars | 138.51 Million Dollars | 1.3438 |
| 81 | Tezos (XTZ) | 0.4320763467 | -2.54 ↓ % | 4.63 ↑ % | -14.06 ↓ % | 464.28 Million Dollars | 39.11 Million Dollars | 0.3656117706 |
| 82 | PancakeSwap (CAKE) | 1.3796 | -1.80 ↓ % | 1.79 ↑ % | -17.31 ↓ % | 459.28 Million Dollars | 109.64 Million Dollars | 1.1674 |
| 83 | Story (IP) | 1.3099 | -2.12 ↓ % | 7.57 ↑ % | -26.28 ↓ % | 458.53 Million Dollars | 109.66 Million Dollars | 1.1084 |
| 84 | Morpho (MORPHO) | 1.2006 | -1.84 ↓ % | 11.07 ↑ % | 0.37 ↑ % | 454.83 Million Dollars | 65.64 Million Dollars | 1.0159 |
| 85 | EURC (EURC) | 1.1815 | 0.13 ↑ % | 0.13 ↑ % | -0.46 ↓ % | 450.72 Million Dollars | 153.48 Million Dollars | 0.9998 |
| 86 | Chiliz (CHZ) | 0.0413804306 | -1.86 ↓ % | 5.85 ↑ % | -14.19 ↓ % | 424.59 Million Dollars | 148.89 Million Dollars | 0.0350150445 |
| 87 | Lighter (LIT) | 1.6909 | 0.35 ↑ % | 8.08 ↑ % | -1.65 ↓ % | 422.72 Million Dollars | 103.61 Million Dollars | 1.4308 |
| 88 | Pudgy Penguins (PENGU) | 0.0066060648 | -3.28 ↓ % | 5.13 ↑ % | -24.19 ↓ % | 415.26 Million Dollars | 290.22 Million Dollars | 0.0055898802 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.06 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 412.50 Million Dollars | 2.02 Billion Dollars | 0.8457 |
| 90 | Optimism (OP) | 0.1931167309 | -2.30 ↓ % | 1.36 ↑ % | -25.90 ↓ % | 408.64 Million Dollars | 192.71 Million Dollars | 0.1634103566 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5905 | -2.15 ↓ % | 8.12 ↑ % | -19.00 ↓ % | 387.54 Million Dollars | 171.76 Million Dollars | 0.4996771569 |
| 92 | Decred (DCR) | 22.19 | 0.74 ↑ % | 14.35 ↑ % | 29.45 ↑ % | 383.10 Million Dollars | 22.49 Million Dollars | 18.78 |
| 93 | 0.1656909292 | -2.97 ↓ % | 6.51 ↑ % | -18.47 ↓ % | 378.52 Million Dollars | 117.19 Million Dollars | 0.1402033564 | |
| 94 | Curve DAO Token (CRV) | 0.2533865559 | -2.92 ↓ % | 4.74 ↑ % | -19.48 ↓ % | 370.56 Million Dollars | 157.56 Million Dollars | 0.2144091156 |
| 95 | JUST (JST) | 0.0403451050 | -1.74 ↓ % | 1.35 ↑ % | -1.87 ↓ % | 355.65 Million Dollars | 68.53 Million Dollars | 0.0341389789 |
| 96 | Kaia (KAIA) | 0.0566600827 | -0.63 ↓ % | 11.32 ↑ % | -0.57 ↓ % | 353.41 Million Dollars | 30.06 Million Dollars | 0.0479442888 |
| 97 | ether.fi (ETHFI) | 0.4795173004 | -2.15 ↓ % | 4.80 ↑ % | -10.09 ↓ % | 335.36 Million Dollars | 85.51 Million Dollars | 0.4057550722 |
| 98 | APENFT (NFT) | 0.0000003360 | -0.37 ↓ % | -1.43 ↓ % | -1.04 ↓ % | 332.72 Million Dollars | 34.32 Million Dollars | 0.0000002844 |
| 99 | Stable (STABLE) | 0.0187990380 | -2.06 ↓ % | -16.57 ↓ % | -19.00 ↓ % | 330.86 Million Dollars | 54.02 Million Dollars | 0.0159072571 |
| 100 | DoubleZero (2Z) | 0.0954286910 | -1.78 ↓ % | 2.86 ↑ % | -19.75 ↓ % | 331.27 Million Dollars | 17.07 Million Dollars | 0.0807492772 |
