Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,025.55 | -0.14 ↓ % | 2.39 ↑ % | -7.64 ↓ % | 1,419.54 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.58 | 0.04 ↑ % | 0.95 ↑ % | -8.52 ↓ % | 254.97 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.59 Billion Dollars | 72.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.57 | -0.16 ↓ % | -0.84 ↓ % | -14.50 ↓ % | 88.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4411 | -0.28 ↓ % | 0.63 ↑ % | -9.32 ↓ % | 87.79 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.85 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | -0.77 ↓ % | -1.25 ↓ % | -13.32 ↓ % | 49.55 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791049959 | 0.01 ↑ % | 0.53 ↑ % | -2.14 ↓ % | 26.44 Billion Dollars | 518.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971230276 | -0.24 ↓ % | -1.32 ↓ % | -6.35 ↓ % | 16.38 Billion Dollars | 742.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.96 | 0.36 ↑ % | -0.17 ↓ % | 2.31 ↑ % | 10.64 Billion Dollars | 461.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718613406 | -0.53 ↓ % | -0.95 ↓ % | -4.92 ↓ % | 9.80 Billion Dollars | 783.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.72 | 0.47 ↑ % | 2.89 ↑ % | 11.47 ↑ % | 8.50 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.275 | -0.14 ↓ % | 6.47 ↑ % | 1.03 ↑ % | 7.62 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675736573 | -0.47 ↓ % | -1.27 ↓ % | -1.96 ↓ % | 6.32 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.878 | -0.31 ↓ % | -0.90 ↓ % | -6.43 ↓ % | 6.29 Billion Dollars | 543.25 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.47 | -0.39 ↓ % | -1.78 ↓ % | -23.91 ↓ % | 5.89 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1627215744 | 0.12 ↑ % | 0.53 ↑ % | -6.75 ↓ % | 5.32 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | -0.18 ↓ % | -1.46 ↓ % | -6.41 ↓ % | 4.20 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.95 | 0.06 ↑ % | -0.28 ↓ % | -17.60 ↓ % | 3.97 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | -0.30 ↓ % | -1.23 ↓ % | -7.25 ↓ % | 3.95 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915357422 | -0.54 ↓ % | 1.77 ↑ % | 3.06 ↑ % | 3.94 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9820 | -0.51 ↓ % | -2.75 ↓ % | -11.18 ↓ % | 3.78 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061412 | -0.33 ↓ % | -2.95 ↓ % | -7.16 ↓ % | 3.62 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4043 | -0.30 ↓ % | -0.50 ↓ % | 5.74 ↑ % | 3.44 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799755645 | -0.43 ↓ % | 0.83 ↑ % | 2.49 ↑ % | 3.19 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047507248 | 5.91 ↑ % | 2.01 ↑ % | -19.74 ↓ % | 2.80 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,976.14 | 0.14 ↑ % | 0.53 ↑ % | 3.82 ↑ % | 2.59 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.29 | 0.24 ↑ % | 0.65 ↑ % | 4.08 ↑ % | 2.30 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3471 | -0.43 ↓ % | -2.21 ↓ % | -9.95 ↓ % | 2.24 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.487 | -0.39 ↓ % | -1.87 ↓ % | -9.18 ↓ % | 2.21 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6413 | -0.10 ↓ % | -0.88 ↓ % | -7.18 ↓ % | 2.09 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.619 | 0.00 ↑ % | 1.27 ↑ % | -14.16 ↓ % | 1.83 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.83 | -0.39 ↓ % | -1.48 ↓ % | -12.27 ↓ % | 1.77 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.99 | 0.00 ↓ % | -0.44 ↓ % | -8.43 ↓ % | 1.75 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3634 | 1.91 ↑ % | -23.32 ↓ % | 0.78 ↑ % | 1.73 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.553 | -0.96 ↓ % | 0.52 ↑ % | 23.72 ↑ % | 1.65 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.81 | 0.05 ↑ % | -0.97 ↓ % | -14.02 ↓ % | 1.59 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678718625 | 1.01 ↑ % | 4.59 ↑ % | 11.65 ↑ % | 1.56 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037553 | -0.74 ↓ % | -3.14 ↓ % | -10.11 ↓ % | 1.55 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6217 | -0.31 ↓ % | 13.35 ↑ % | 16.31 ↑ % | 1.54 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0452 | -0.38 ↓ % | -3.47 ↓ % | -10.13 ↓ % | 1.35 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.451 | 0.05 ↑ % | -2.25 ↓ % | -6.17 ↓ % | 1.34 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.613 | -0.22 ↓ % | -1.98 ↓ % | -9.31 ↓ % | 1.34 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452136760 | -0.53 ↓ % | -0.23 ↓ % | -8.51 ↓ % | 1.29 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2587880701 | 0.16 ↑ % | -1.43 ↓ % | -6.13 ↓ % | 1.26 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.560 | -0.35 ↓ % | 1.40 ↑ % | -4.52 ↓ % | 1.13 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3920537033 | -0.54 ↓ % | -1.70 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0956334233 | -0.33 ↓ % | -1.67 ↓ % | -7.10 ↓ % | 1.01 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202773610 | -0.62 ↓ % | -4.83 ↓ % | -11.82 ↓ % | 989.28 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9651 | -0.52 ↓ % | -2.26 ↓ % | 3.31 ↑ % | 966.80 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346961610 | 0.50 ↑ % | 10.63 ↑ % | 11.28 ↑ % | 943.26 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529242713 | -0.59 ↓ % | -2.18 ↓ % | 13.04 ↑ % | 878.93 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967748279 | -1.01 ↓ % | -1.31 ↓ % | -3.91 ↓ % | 858.42 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0670 | -0.63 ↓ % | -4.91 ↓ % | -13.75 ↓ % | 817.93 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096284839 | -0.40 ↓ % | -0.35 ↓ % | -3.95 ↓ % | 815.19 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.062 | -0.22 ↓ % | 0.34 ↑ % | -12.35 ↓ % | 813.36 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.76 | 0.62 ↑ % | 4.08 ↑ % | -0.58 ↓ % | 805.96 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.316 | 0.22 ↑ % | -3.63 ↓ % | -19.57 ↓ % | 771.07 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 759.64 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021125139 | -1.09 ↓ % | 0.92 ↑ % | -16.66 ↓ % | 747.83 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9374 | -0.21 ↓ % | -4.76 ↓ % | -9.75 ↓ % | 704.69 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3552 | -0.50 ↓ % | -1.92 ↓ % | -10.26 ↓ % | 702.97 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080349377 | -0.36 ↓ % | -0.54 ↓ % | -1.63 ↓ % | 690.88 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0361746637 | -0.46 ↓ % | -2.87 ↓ % | -1.48 ↓ % | 690.55 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1167899685 | -0.32 ↓ % | -3.10 ↓ % | -14.23 ↓ % | 680.51 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062924 | -0.45 ↓ % | -2.36 ↓ % | -10.36 ↓ % | 553.70 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7728 | 0.68 ↑ % | 6.89 ↑ % | 3.68 ↑ % | 520.54 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598270424 | -0.76 ↓ % | -4.92 ↓ % | -7.56 ↓ % | 518.46 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7978 | 0.08 ↑ % | 0.58 ↑ % | -0.80 ↓ % | 515.51 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0765045642 | -0.34 ↓ % | -1.40 ↓ % | -9.52 ↓ % | 505.87 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.76 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2699959885 | -0.76 ↓ % | -0.06 ↓ % | 7.05 ↑ % | 489.94 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.90 | 2.14 ↑ % | 2.85 ↑ % | -11.62 ↓ % | 476.94 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3707 | -0.37 ↓ % | -1.01 ↓ % | -9.36 ↓ % | 456.32 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2914 | 0.55 ↑ % | -0.44 ↓ % | -8.34 ↓ % | 452.17 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.04 ↑ % | 0.11 ↑ % | -0.39 ↓ % | 450.82 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4142014575 | 0.01 ↑ % | -2.48 ↓ % | -9.34 ↓ % | 445.17 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1717 | 0.16 ↑ % | 0.06 ↑ % | 5.11 ↑ % | 443.88 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.23 | 0.37 ↑ % | 3.72 ↑ % | 32.52 ↑ % | 435.70 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413573103 | -0.36 ↓ % | -4.10 ↓ % | -9.13 ↓ % | 424.51 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 412.40 Million Dollars | 551.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065051850 | -0.44 ↓ % | -2.48 ↓ % | -14.03 ↓ % | 408.92 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6282 | -0.56 ↓ % | -0.70 ↓ % | 8.85 ↑ % | 407.04 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1907754822 | -0.46 ↓ % | -2.99 ↓ % | -16.09 ↓ % | 403.68 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5785 | -0.30 ↓ % | -2.34 ↓ % | -5.38 ↓ % | 379.66 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428169796 | 0.14 ↑ % | 3.23 ↑ % | 3.28 ↑ % | 377.44 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2533429535 | -0.42 ↓ % | -1.59 ↓ % | -9.56 ↓ % | 370.61 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 95 | 0.1623520351 | -0.96 ↓ % | -2.20 ↓ % | -11.63 ↓ % | 370.63 Million Dollars | 36.41 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0552558080 | -0.31 ↓ % | 0.54 ↑ % | 2.27 ↑ % | 344.75 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003366 | -0.26 ↓ % | -1.72 ↓ % | 0.20 ↑ % | 333.25 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.50 | 0.29 ↑ % | 5.73 ↑ % | 11.18 ↑ % | 331.23 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 99 | 0.1369361360 | -0.53 ↓ % | 9.45 ↑ % | 20.73 ↑ % | 330.11 Million Dollars | 30.30 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171887409 | -0.12 ↓ % | 2.15 ↑ % | -0.85 ↓ % | 330.16 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
