Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,090.21 | -0.74 ↓ % | 2.70 ↑ % | 2.20 ↑ % | 1,858.07 Billion Dollars | 66.16 Billion Dollars | 80,044.55 |
| 2 | Ethereum (ETH) | 3,330.56 | -0.69 ↓ % | 6.38 ↑ % | 11.42 ↑ % | 401.98 Billion Dollars | 30.56 Billion Dollars | 2,863.81 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 185.74 Billion Dollars | 105.07 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.106 | -1.32 ↓ % | 0.98 ↑ % | -2.45 ↓ % | 127.04 Billion Dollars | 3.47 Billion Dollars | 1.8105 |
| 5 | BNB (BNB) | 906.52 | -0.91 ↓ % | 0.77 ↑ % | 3.55 ↑ % | 124.86 Billion Dollars | 2.26 Billion Dollars | 779.48 |
| 6 | Solana (SOL) | 140.14 | -1.60 ↓ % | 4.42 ↑ % | 0.93 ↑ % | 78.68 Billion Dollars | 5.70 Billion Dollars | 120.50 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.49 Billion Dollars | 13.68 Billion Dollars | 0.8599 |
| 8 | TRON (TRX) | 0.2831607176 | 0.07 ↑ % | -0.06 ↓ % | 0.64 ↑ % | 26.81 Billion Dollars | 617.63 Million Dollars | 0.2434785747 |
| 9 | Dogecoin (DOGE) | 0.1492574861 | -1.02 ↓ % | 4.17 ↑ % | 2.73 ↑ % | 24.13 Billion Dollars | 1.65 Billion Dollars | 0.1283405420 |
| 10 | Cardano (ADA) | 0.4725965978 | -1.16 ↓ % | 8.60 ↑ % | 8.78 ↑ % | 16.97 Billion Dollars | 1.28 Billion Dollars | 0.4063669106 |
| 11 | Bitcoin Cash (BCH) | 581.71 | -0.26 ↓ % | 0.31 ↑ % | 4.92 ↑ % | 11.61 Billion Dollars | 446.22 Million Dollars | 500.19 |
| 12 | Chainlink (LINK) | 14.46 | -1.28 ↓ % | 4.97 ↑ % | 8.55 ↑ % | 10.08 Billion Dollars | 704.37 Million Dollars | 12.44 |
| 13 | Hyperliquid (HYPE) | 28.24 | -2.46 ↓ % | -4.41 ↓ % | -14.15 ↓ % | 9.51 Billion Dollars | 396.05 Million Dollars | 24.28 |
| 14 | UNUS SED LEO (LEO) | 9.639 | 0.13 ↑ % | -0.96 ↓ % | 1.96 ↑ % | 8.89 Billion Dollars | 1.17 Million Dollars | 8.288 |
| 15 | Stellar (XLM) | 0.2534246042 | -1.05 ↓ % | 4.68 ↑ % | -0.77 ↓ % | 8.20 Billion Dollars | 169.00 Million Dollars | 0.2179096801 |
| 16 | Monero (XMR) | 383.16 | 0.18 ↑ % | 1.49 ↑ % | -3.12 ↓ % | 7.07 Billion Dollars | 161.38 Million Dollars | 329.46 |
| 17 | Zcash (ZEC) | 428.67 | -1.61 ↓ % | 4.68 ↑ % | 34.61 ↑ % | 7.04 Billion Dollars | 1.22 Billion Dollars | 368.60 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.61 Billion Dollars | 190.43 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.81 | -0.76 ↓ % | 2.59 ↑ % | 3.98 ↑ % | 6.57 Billion Dollars | 510.99 Million Dollars | 73.78 |
| 20 | Avalanche (AVAX) | 14.61 | 0.05 ↑ % | 7.37 ↑ % | 7.25 ↑ % | 6.27 Billion Dollars | 435.78 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6616 | -1.99 ↓ % | 2.86 ↑ % | 3.57 ↑ % | 6.21 Billion Dollars | 850.95 Million Dollars | 1.4288 |
| 22 | Hedera (HBAR) | 0.1388711402 | -1.49 ↓ % | 2.77 ↑ % | -3.91 ↓ % | 5.90 Billion Dollars | 169.47 Million Dollars | 0.1194097386 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.07 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088176 | -0.78 ↓ % | 3.94 ↑ % | 4.73 ↑ % | 5.20 Billion Dollars | 143.36 Million Dollars | 0.0000075819 |
| 25 | World Liberty Financial (WLFI) | 0.1533930203 | -1.51 ↓ % | 2.28 ↑ % | -3.66 ↓ % | 4.10 Billion Dollars | 103.92 Million Dollars | 0.1318965225 |
| 26 | Toncoin (TON) | 1.6521 | -1.23 ↓ % | 1.22 ↑ % | 4.53 ↑ % | 4.04 Billion Dollars | 94.33 Million Dollars | 1.4206 |
| 27 | Cronos (CRO) | 0.1056821470 | -0.45 ↓ % | 2.27 ↑ % | -2.32 ↓ % | 3.95 Billion Dollars | 16.94 Million Dollars | 0.0908718509 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 69.50 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.286 | -1.39 ↓ % | 7.04 ↑ % | 2.00 ↑ % | 3.76 Billion Dollars | 244.61 Million Dollars | 1.9657 |
| 30 | Uniswap (UNI) | 5.793 | -1.28 ↓ % | 3.20 ↑ % | -1.58 ↓ % | 3.65 Billion Dollars | 243.25 Million Dollars | 4.982 |
| 31 | Mantle (MNT) | 1.1157 | -0.21 ↓ % | 1.11 ↑ % | 9.10 ↑ % | 3.63 Billion Dollars | 164.55 Million Dollars | 0.9593 |
| 32 | Bittensor (TAO) | 301.97 | -0.96 ↓ % | 2.48 ↑ % | 8.10 ↑ % | 3.16 Billion Dollars | 181.47 Million Dollars | 259.65 |
| 33 | Aave (AAVE) | 202.86 | -0.78 ↓ % | 6.03 ↑ % | 9.10 ↑ % | 3.10 Billion Dollars | 454.30 Million Dollars | 174.43 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 307.73 Million Dollars | 0.8591 |
| 35 | Canton (CC) | 0.0732726101 | -1.12 ↓ % | -0.66 ↓ % | -6.46 ↓ % | 2.63 Billion Dollars | 23.25 Million Dollars | 0.0630041866 |
| 36 | Bitget Token (BGB) | 3.640 | 0.04 ↑ % | 2.70 ↑ % | 2.06 ↑ % | 2.54 Billion Dollars | 108.00 Million Dollars | 3.130 |
| 37 | OKB (OKB) | 116.74 | 1.17 ↑ % | 5.45 ↑ % | 11.92 ↑ % | 2.45 Billion Dollars | 57.17 Million Dollars | 100.38 |
| 38 | NEAR Protocol (NEAR) | 1.8238 | -1.45 ↓ % | 3.88 ↑ % | 1.70 ↑ % | 2.34 Billion Dollars | 212.68 Million Dollars | 1.5682 |
| 39 | Ethena (ENA) | 0.2820970393 | -1.37 ↓ % | 2.71 ↑ % | 7.00 ↑ % | 2.17 Billion Dollars | 276.19 Million Dollars | 0.2425639602 |
| 40 | Ethereum Classic (ETC) | 13.93 | -0.72 ↓ % | 3.65 ↑ % | 2.79 ↑ % | 2.15 Billion Dollars | 78.95 Million Dollars | 11.98 |
| 41 | Aster (ASTER) | 0.9520 | -0.74 ↓ % | -0.39 ↓ % | -5.02 ↓ % | 2.11 Billion Dollars | 248.28 Million Dollars | 0.8186 |
| 42 | Pepe (PEPE) | 0.0000049085 | -1.61 ↓ % | 2.98 ↑ % | 9.02 ↑ % | 2.06 Billion Dollars | 489.57 Million Dollars | 0.0000042206 |
| 43 | Internet Computer (ICP) | 3.614 | -0.67 ↓ % | 4.56 ↑ % | -4.66 ↓ % | 1.96 Billion Dollars | 102.21 Million Dollars | 3.107 |
| 44 | Pi (PI) | 0.2185691940 | -0.33 ↓ % | -0.72 ↓ % | -7.03 ↓ % | 1.82 Billion Dollars | 17.43 Million Dollars | 0.1879389071 |
| 45 | MemeCore (M) | 1.3413 | -0.41 ↓ % | 5.32 ↑ % | -3.43 ↓ % | 1.67 Billion Dollars | 19.75 Million Dollars | 1.1534 |
| 46 | Tether Gold (XAUt) | 4,208.58 | 0.05 ↑ % | 0.34 ↑ % | 0.19 ↑ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,618.79 |
| 47 | Ondo (ONDO) | 0.5024 | -0.99 ↓ % | 4.98 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 108.07 Million Dollars | 0.4320165324 |
| 48 | Worldcoin (WLD) | 0.6401 | -0.74 ↓ % | 9.07 ↑ % | 1.16 ↑ % | 1.54 Billion Dollars | 142.64 Million Dollars | 0.5504 |
| 49 | PAX Gold (PAXG) | 4,218.24 | 0.05 ↑ % | 0.37 ↑ % | 0.19 ↑ % | 1.43 Billion Dollars | 92.78 Million Dollars | 3,627.09 |
| 50 | Kaspa (KAS) | 0.0518920306 | -0.97 ↓ % | 0.08 ↑ % | -5.56 ↓ % | 1.40 Billion Dollars | 42.99 Million Dollars | 0.0446198814 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.39 Million Dollars | 0.8597 |
| 52 | Aptos (APT) | 1.8732 | -1.85 ↓ % | 4.39 ↑ % | -4.22 ↓ % | 1.38 Billion Dollars | 134.56 Million Dollars | 1.6107 |
| 53 | KuCoin Token (KCS) | 10.49 | -0.90 ↓ % | 2.75 ↑ % | 4.31 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.016 |
| 54 | POL (prev. MATIC) (POL) | 0.1266679161 | -1.03 ↓ % | 2.41 ↑ % | -2.24 ↓ % | 1.34 Billion Dollars | 87.80 Million Dollars | 0.1089166743 |
| 55 | Arbitrum (ARB) | 0.2234391214 | -1.45 ↓ % | 5.36 ↑ % | 6.09 ↑ % | 1.26 Billion Dollars | 151.08 Million Dollars | 0.1921263629 |
| 56 | Sky (SKY) | 0.0543018303 | -1.18 ↓ % | 1.76 ↑ % | -4.39 ↓ % | 1.25 Billion Dollars | 17.74 Million Dollars | 0.0466919718 |
| 57 | Algorand (ALGO) | 0.1379664584 | -1.20 ↓ % | 2.98 ↑ % | 0.08 ↑ % | 1.22 Billion Dollars | 42.32 Million Dollars | 0.1186318389 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.901 | -0.46 ↓ % | 3.45 ↑ % | -1.15 ↓ % | 1.18 Billion Dollars | 309.79 Million Dollars | 5.074 |
| 59 | Cosmos (ATOM) | 2.335 | -1.75 ↓ % | 3.89 ↑ % | -1.73 ↓ % | 1.13 Billion Dollars | 60.96 Million Dollars | 2.008 |
| 60 | Filecoin (FIL) | 1.5491 | -1.06 ↓ % | 3.05 ↑ % | 1.38 ↑ % | 1.12 Billion Dollars | 149.15 Million Dollars | 1.3320 |
| 61 | Pump.fun (PUMP) | 0.0031066796 | -1.25 ↓ % | 0.64 ↑ % | -3.94 ↓ % | 1.10 Billion Dollars | 135.96 Million Dollars | 0.0026713095 |
| 62 | VeChain (VET) | 0.0127755627 | -1.87 ↓ % | 1.89 ↑ % | -2.82 ↓ % | 1.10 Billion Dollars | 28.53 Million Dollars | 0.0109851953 |
| 63 | Quant (QNT) | 86.45 | -0.58 ↓ % | -2.47 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 19.73 Million Dollars | 74.33 |
| 64 | Flare (FLR) | 0.0129883149 | -1.76 ↓ % | -1.19 ↓ % | -6.86 ↓ % | 1.04 Billion Dollars | 5.89 Million Dollars | 0.0111681325 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 52.53 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0487365448 | -1.35 ↓ % | -0.60 ↓ % | -6.56 ↓ % | 902.73 Million Dollars | 31.23 Million Dollars | 0.0419066055 |
| 67 | Render (RENDER) | 1.7086 | -1.27 ↓ % | 5.56 ↑ % | 0.43 ↑ % | 886.06 Million Dollars | 48.50 Million Dollars | 1.4692 |
| 68 | Sei (SEI) | 0.1375273961 | -1.10 ↓ % | 4.56 ↑ % | -0.47 ↓ % | 876.05 Million Dollars | 69.88 Million Dollars | 0.1182543068 |
| 69 | GateToken (GT) | 10.59 | -0.10 ↓ % | 2.15 ↑ % | 3.25 ↑ % | 849.95 Million Dollars | 4.21 Million Dollars | 9.103 |
| 70 | Bonk (BONK) | 0.0000100168 | -1.47 ↓ % | 5.82 ↑ % | 3.91 ↑ % | 828.47 Million Dollars | 118.08 Million Dollars | 0.0000086131 |
| 71 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 828.06 Million Dollars | 4.50 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.373 | -0.51 ↓ % | 2.46 ↑ % | -0.27 ↓ % | 798.79 Million Dollars | 53.91 Million Dollars | 2.041 |
| 73 | Pudgy Penguins (PENGU) | 0.0126075863 | -2.10 ↓ % | 10.14 ↑ % | 6.63 ↑ % | 792.52 Million Dollars | 288.87 Million Dollars | 0.0108407591 |
| 74 | MYX Finance (MYX) | 3.025 | -0.26 ↓ % | 6.09 ↑ % | -4.41 ↓ % | 760.72 Million Dollars | 31.81 Million Dollars | 2.601 |
| 75 | Jupiter (JUP) | 0.2347459349 | -1.26 ↓ % | 3.27 ↑ % | -5.20 ↓ % | 736.39 Million Dollars | 30.81 Million Dollars | 0.2018486396 |
| 76 | Story (IP) | 2.208 | -1.33 ↓ % | 3.14 ↑ % | -3.93 ↓ % | 733.31 Million Dollars | 33.91 Million Dollars | 1.8986 |
| 77 | Optimism (OP) | 0.3393424850 | -1.52 ↓ % | 6.53 ↑ % | 8.48 ↑ % | 643.59 Million Dollars | 80.70 Million Dollars | 0.2917870292 |
| 78 | Nexo (NEXO) | 0.9859 | -0.57 ↓ % | 0.45 ↑ % | -0.06 ↓ % | 637.02 Million Dollars | 8.70 Million Dollars | 0.8477 |
| 79 | Dash (DASH) | 49.63 | -1.16 ↓ % | -3.02 ↓ % | 5.49 ↑ % | 621.06 Million Dollars | 218.14 Million Dollars | 42.68 |
| 80 | SPX6900 (SPX) | 0.6563 | -3.39 ↓ % | -0.28 ↓ % | -4.76 ↓ % | 611.04 Million Dollars | 26.75 Million Dollars | 0.5643 |
| 81 | Aerodrome Finance (AERO) | 0.6700 | -1.22 ↓ % | 0.30 ↑ % | 2.28 ↑ % | 605.87 Million Dollars | 26.30 Million Dollars | 0.5761 |
| 82 | Immutable (IMX) | 0.3023430745 | -1.62 ↓ % | 4.48 ↑ % | -0.43 ↓ % | 601.35 Million Dollars | 21.96 Million Dollars | 0.2599727160 |
| 83 | 0.2587526601 | -0.44 ↓ % | 8.32 ↑ % | 1.78 ↑ % | 598.26 Million Dollars | 110.60 Million Dollars | 0.2224910623 | |
| 84 | Injective (INJ) | 5.874 | -1.31 ↓ % | 3.84 ↑ % | 2.27 ↑ % | 587.26 Million Dollars | 75.65 Million Dollars | 5.051 |
| 85 | Curve DAO Token (CRV) | 0.4113137758 | -0.98 ↓ % | 4.55 ↑ % | 5.93 ↑ % | 584.57 Million Dollars | 72.30 Million Dollars | 0.3536722632 |
| 87 | Stacks (STX) | 0.3216414231 | -0.66 ↓ % | 6.88 ↑ % | 5.15 ↑ % | 583.65 Million Dollars | 14.52 Million Dollars | 0.2765665941 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8903 | -1.42 ↓ % | 6.18 ↑ % | -2.38 ↓ % | 584.13 Million Dollars | 114.14 Million Dollars | 0.7655 |
| 88 | Lido DAO (LDO) | 0.6374 | -1.78 ↓ % | 6.62 ↑ % | 4.78 ↑ % | 569.56 Million Dollars | 98.54 Million Dollars | 0.5481 |
| 89 | Starknet (STRK) | 0.1149112815 | 0.24 ↑ % | 4.09 ↑ % | -7.67 ↓ % | 551.74 Million Dollars | 74.33 Million Dollars | 0.0988076145 |
| 90 | Celestia (TIA) | 0.6309 | -1.08 ↓ % | 7.60 ↑ % | 2.91 ↑ % | 537.38 Million Dollars | 77.90 Million Dollars | 0.5425 |
| 91 | Tezos (XTZ) | 0.4993761180 | -1.20 ↓ % | 0.50 ↑ % | 3.90 ↑ % | 533.41 Million Dollars | 24.26 Million Dollars | 0.4293935488 |
| 92 | ether.fi (ETHFI) | 0.8742 | -1.85 ↓ % | 5.42 ↑ % | 6.55 ↑ % | 532.12 Million Dollars | 48.68 Million Dollars | 0.7517 |
| 93 | The Graph (GRT) | 0.0472652098 | -0.99 ↓ % | 3.00 ↑ % | -3.70 ↓ % | 502.11 Million Dollars | 24.11 Million Dollars | 0.0406414633 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 493.34 Million Dollars | 19.11 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 0.9999 | 0.10 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.36 Million Dollars | 6.38 Million Dollars | 0.8598 |
| 96 | FLOKI (FLOKI) | 0.0000515195 | -0.94 ↓ % | 5.26 ↑ % | 8.11 ↑ % | 491.45 Million Dollars | 103.81 Million Dollars | 0.0000442995 |
| 97 | Kaia (KAIA) | 0.0790426591 | -0.81 ↓ % | 1.46 ↑ % | -1.10 ↓ % | 489.18 Million Dollars | 20.30 Million Dollars | 0.0679656209 |
| 98 | Telcoin (TEL) | 0.0053784976 | -1.17 ↓ % | 1.31 ↑ % | -2.34 ↓ % | 489.48 Million Dollars | 2.75 Million Dollars | 0.0046247549 |
| 99 | Morpho (MORPHO) | 1.2907 | 1.78 ↑ % | 7.55 ↑ % | -10.75 ↓ % | 482.82 Million Dollars | 26.96 Million Dollars | 1.1098 |
| 100 | DoubleZero (2Z) | 0.1344446986 | 0.40 ↑ % | 1.05 ↑ % | 13.74 ↑ % | 466.71 Million Dollars | 22.41 Million Dollars | 0.1156036185 |
