Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,996.45 | -0.09 ↓ % | 3.09 ↑ % | 3.58 ↑ % | 1,897.62 Billion Dollars | 59.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.59 | -0.45 ↓ % | 5.70 ↑ % | 3.32 ↑ % | 399.93 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 186.79 Billion Dollars | 126.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.140 | -0.50 ↓ % | 3.68 ↑ % | -4.44 ↓ % | 129.87 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.73 | -0.03 ↓ % | 3.15 ↑ % | 3.07 ↑ % | 129.02 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.04 | -0.28 ↓ % | 2.06 ↑ % | 5.73 ↑ % | 81.98 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.07 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022607926 | -0.03 ↓ % | 1.12 ↑ % | 2.26 ↑ % | 28.63 Billion Dollars | 723.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474416462 | -0.59 ↓ % | 5.62 ↑ % | -0.59 ↓ % | 24.82 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4190806614 | -0.39 ↓ % | 6.72 ↑ % | 2.16 ↑ % | 15.07 Billion Dollars | 953.23 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.08 | 0.83 ↑ % | 6.68 ↑ % | 58.07 ↑ % | 13.06 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.10 | 0.24 ↑ % | -1.30 ↓ % | -4.02 ↓ % | 12.07 Billion Dollars | 627.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.32 ↓ % | 5.85 ↑ % | 2.95 ↑ % | 9.94 Billion Dollars | 634.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.18 ↑ % | -0.19 ↓ % | 0.55 ↑ % | 8.34 Billion Dollars | 906.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432309676 | -0.27 ↓ % | 8.95 ↑ % | 2.36 ↑ % | 7.88 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.97 | -0.37 ↓ % | 7.29 ↑ % | -4.48 ↓ % | 7.85 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8373 | -0.09 ↓ % | 2.33 ↑ % | -4.08 ↓ % | 6.97 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.34 | 2.07 ↑ % | 2.42 ↑ % | -14.28 ↓ % | 6.88 Billion Dollars | 748.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | -0.17 ↓ % | 6.30 ↑ % | 1.31 ↑ % | 6.31 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.83 | -0.64 ↓ % | 3.92 ↑ % | -4.81 ↓ % | 6.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247846841 | 0.20 ↑ % | 7.49 ↑ % | -0.96 ↓ % | 5.34 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1406329297 | -1.06 ↓ % | -4.19 ↓ % | 5.01 ↑ % | 5.26 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087535 | -0.44 ↓ % | 1.82 ↑ % | -2.50 ↓ % | 5.16 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1844977348 | 0.22 ↑ % | 9.34 ↑ % | 10.23 ↑ % | 4.93 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7783 | 0.32 ↑ % | 2.17 ↑ % | -4.04 ↓ % | 4.31 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034222453 | -0.16 ↓ % | 3.25 ↑ % | -2.00 ↓ % | 3.99 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.280 | 0.43 ↑ % | 9.51 ↑ % | 4.53 ↑ % | 3.77 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.777 | -0.05 ↓ % | 6.65 ↑ % | -1.99 ↓ % | 3.67 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9913 | 0.09 ↑ % | 3.09 ↑ % | -4.91 ↓ % | 3.22 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.35 | -0.97 ↓ % | 4.16 ↑ % | 7.19 ↑ % | 3.15 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066347 | -0.28 ↓ % | 11.42 ↑ % | -1.18 ↓ % | 2.79 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.54 | -0.68 ↓ % | 3.31 ↑ % | 3.79 ↑ % | 2.70 Billion Dollars | 422.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.647 | -0.16 ↓ % | 3.08 ↑ % | 2.49 ↑ % | 2.55 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.59 | -0.04 ↓ % | 3.84 ↑ % | 2.30 ↑ % | 2.43 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8593 | 0.61 ↑ % | 5.43 ↑ % | 5.45 ↑ % | 2.39 Billion Dollars | 301.77 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.909 | 3.42 ↑ % | 19.19 ↑ % | 18.54 ↑ % | 2.14 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | -0.07 ↓ % | 6.03 ↑ % | 2.02 ↑ % | 2.06 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6207 | 0.43 ↑ % | -4.40 ↓ % | -4.08 ↓ % | 2.04 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2435421021 | -1.48 ↓ % | 10.88 ↑ % | -1.19 ↓ % | 1.94 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7678 | -0.98 ↓ % | 9.67 ↑ % | 1.76 ↑ % | 1.92 Billion Dollars | 345.27 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,625.92 | -0.06 ↓ % | 1.00 ↑ % | 3.76 ↑ % | 1.89 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.16 | -0.06 ↓ % | 0.96 ↑ % | 3.68 ↑ % | 1.77 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092379932 | -0.04 ↓ % | 1.23 ↑ % | -0.57 ↓ % | 1.75 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1608916148 | 0.64 ↑ % | 6.31 ↑ % | 26.44 ↑ % | 1.70 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6114 | 0.06 ↑ % | 7.40 ↑ % | -1.29 ↓ % | 1.67 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | 3.13 ↑ % | -0.23 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.973 | 0.91 ↑ % | -6.64 ↓ % | 22.77 ↑ % | 1.50 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9475 | -0.12 ↓ % | 7.98 ↑ % | 1.47 ↑ % | 1.49 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599019479 | 0.20 ↑ % | 2.49 ↑ % | -4.79 ↓ % | 1.38 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.909 | 0.63 ↑ % | 27.58 ↑ % | 86.33 ↑ % | 1.36 Billion Dollars | 672.44 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4137080147 | -0.05 ↓ % | 3.99 ↑ % | -5.69 ↓ % | 1.31 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0481442746 | 0.72 ↑ % | 1.47 ↑ % | -3.91 ↓ % | 1.31 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.670 | 0.37 ↑ % | 5.22 ↑ % | 10.31 ↑ % | 1.30 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2236797184 | -0.17 ↓ % | 8.76 ↑ % | 3.52 ↑ % | 1.28 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.405 | -0.41 ↓ % | 1.81 ↑ % | 1.92 ↑ % | 1.25 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1380637861 | -0.46 ↓ % | 3.95 ↑ % | -1.47 ↓ % | 1.22 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.54 | -0.45 ↓ % | 2.71 ↑ % | 0.87 ↑ % | 1.21 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5902 | 1.03 ↑ % | 6.89 ↑ % | 1.98 ↑ % | 1.17 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0690598926 | -0.60 ↓ % | 5.13 ↑ % | -11.60 ↓ % | 1.15 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.684 | -0.21 ↓ % | 4.80 ↑ % | 4.25 ↑ % | 1.14 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122869205 | 0.09 ↑ % | 6.17 ↑ % | -2.00 ↓ % | 1.06 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114385 | -0.41 ↓ % | 8.79 ↑ % | -1.80 ↓ % | 1.01 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028254268 | -0.03 ↓ % | 12.52 ↑ % | 15.32 ↑ % | 1.00 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116426785 | -0.11 ↓ % | 3.39 ↑ % | -6.32 ↓ % | 963.47 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.20 | 16.74 ↑ % | 39.80 ↑ % | 79.48 ↑ % | 956.46 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 950.97 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.79 | 0.21 ↑ % | 3.64 ↑ % | -0.96 ↓ % | 914.95 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0468992259 | 1.09 ↑ % | 1.01 ↑ % | -8.75 ↓ % | 895.05 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131474935 | -0.04 ↓ % | 9.54 ↑ % | 4.27 ↑ % | 826.46 Million Dollars | 369.84 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1258483293 | -0.03 ↓ % | 3.69 ↑ % | -0.90 ↓ % | 816.90 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2296442091 | 0.14 ↑ % | 8.32 ↑ % | 3.67 ↑ % | 732.66 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3900813850 | -0.19 ↓ % | -0.06 ↓ % | 7.99 ↑ % | 707.84 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.053 | -0.05 ↓ % | 4.14 ↑ % | 3.56 ↑ % | 706.68 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3614682490 | -0.13 ↓ % | 12.52 ↑ % | 11.40 ↑ % | 702.73 Million Dollars | 206.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0689 | -0.49 ↓ % | 6.82 ↑ % | -3.08 ↓ % | 701.38 Million Dollars | 211.78 Million Dollars | 0.0000000000 |
| 82 | 0.2945438317 | 0.63 ↑ % | 2.72 ↑ % | 2.42 ↑ % | 681.02 Million Dollars | 111.65 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4330542929 | -0.20 ↓ % | 5.83 ↑ % | 3.67 ↑ % | 630.14 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9680 | 0.32 ↑ % | 0.10 ↑ % | -0.82 ↓ % | 625.48 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5827 | -0.16 ↓ % | 1.78 ↑ % | 0.97 ↑ % | 624.68 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2920162161 | 0.56 ↑ % | 9.04 ↑ % | 2.77 ↑ % | 580.81 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6205 | 0.11 ↑ % | 3.96 ↑ % | 1.53 ↑ % | 577.64 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553362373 | 0.70 ↑ % | 3.17 ↑ % | 27.25 ↑ % | 565.33 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6670 | -0.47 ↓ % | 6.65 ↑ % | 3.79 ↑ % | 564.69 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.639 | 0.24 ↑ % | 8.25 ↑ % | 4.00 ↑ % | 563.77 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.232 | 0.46 ↑ % | 1.67 ↑ % | -23.82 ↓ % | 558.00 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6036 | 0.00 ↑ % | 6.13 ↑ % | 5.51 ↑ % | 549.58 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6109 | 0.07 ↑ % | 9.52 ↑ % | 5.40 ↑ % | 529.50 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3924 | -0.36 ↓ % | 7.16 ↑ % | 11.31 ↑ % | 526.89 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7993 | -0.10 ↓ % | 7.45 ↑ % | 2.45 ↑ % | 523.34 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542809 | -0.48 ↓ % | 5.67 ↑ % | -3.80 ↓ % | 517.82 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 494.49 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.04 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4051286342 | 0.29 ↑ % | 1.07 ↑ % | 9.58 ↑ % | 465.98 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431477843 | -0.20 ↓ % | 2.90 ↑ % | 4.61 ↑ % | 460.57 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
