Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,259.25 | 0.14 ↑ % | -0.58 ↓ % | -6.12 ↓ % | 1,325.73 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.78 | 0.09 ↑ % | 0.11 ↑ % | -7.37 ↓ % | 240.87 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 70.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.88 | 0.11 ↑ % | 0.12 ↑ % | -4.84 ↓ % | 83.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3383 | 0.07 ↑ % | 0.11 ↑ % | -7.06 ↓ % | 82.10 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | 0.23 ↑ % | -0.47 ↓ % | -7.68 ↓ % | 47.50 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123986009 | 0.47 ↑ % | 0.42 ↑ % | 0.74 ↑ % | 29.60 Billion Dollars | 636.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911022216 | -0.39 ↓ % | 1.25 ↑ % | -3.00 ↓ % | 15.42 Billion Dollars | 708.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.21 | -0.12 ↓ % | 2.43 ↑ % | -1.60 ↓ % | 10.05 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.81 | 0.37 ↑ % | 3.55 ↑ % | 2.03 ↑ % | 9.54 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483162126 | 0.24 ↑ % | 0.40 ↑ % | -6.04 ↓ % | 8.96 Billion Dollars | 377.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | 0.01 ↑ % | 0.43 ↑ % | 3.97 ↑ % | 8.83 Billion Dollars | 503.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | 0.35 ↑ % | -0.86 ↓ % | -6.25 ↓ % | 6.04 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.27 | -0.37 ↓ % | 0.00 ↑ % | -7.14 ↓ % | 5.98 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478736420 | -0.52 ↓ % | 3.69 ↑ % | 0.39 ↑ % | 5.64 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660472438 | 0.01 ↑ % | -1.82 ↓ % | 0.56 ↑ % | 5.49 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.14 ↑ % | 0.41 ↑ % | -3.65 ↓ % | 4.16 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898593132 | 0.43 ↑ % | 0.31 ↑ % | -2.95 ↓ % | 3.89 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.795 | 0.11 ↑ % | 0.85 ↑ % | -7.46 ↓ % | 3.80 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.26 | 0.06 ↑ % | 1.70 ↑ % | -6.19 ↓ % | 3.62 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8829 | 0.03 ↑ % | -1.26 ↓ % | -8.20 ↓ % | 3.44 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058107 | -0.70 ↓ % | 0.76 ↑ % | -3.00 ↓ % | 3.42 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.24 | 1.35 ↑ % | -1.91 ↓ % | 17.88 ↑ % | 3.42 Billion Dollars | 515.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2362 | -0.12 ↓ % | 0.58 ↑ % | -1.89 ↓ % | 3.04 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718659811 | 0.06 ↑ % | -0.84 ↓ % | -4.02 ↓ % | 3.04 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983699692 | 0.77 ↑ % | 1.26 ↑ % | 4.09 ↑ % | 2.83 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.201 | 0.05 ↑ % | 2.54 ↑ % | 36.07 ↑ % | 2.83 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.19 | 0.03 ↑ % | 1.88 ↑ % | -0.06 ↓ % | 2.51 Billion Dollars | 516.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.77 | 0.04 ↑ % | 1.93 ↑ % | -0.23 ↓ % | 2.31 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6782 | 0.38 ↑ % | 0.65 ↑ % | -9.37 ↓ % | 2.22 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2951 | 0.07 ↑ % | 1.17 ↑ % | -13.26 ↓ % | 2.17 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.380 | 0.21 ↑ % | -0.66 ↓ % | -5.91 ↓ % | 2.14 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758432555 | 0.38 ↑ % | 1.30 ↑ % | -12.22 ↓ % | 1.75 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.00 | 0.15 ↑ % | -0.10 ↓ % | -6.10 ↓ % | 1.74 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.00 ↑ % | 0.68 ↑ % | -4.18 ↓ % | 1.64 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706287474 | 0.23 ↑ % | 1.06 ↑ % | -4.16 ↓ % | 1.63 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1703 | 0.70 ↑ % | -1.23 ↓ % | -10.82 ↓ % | 1.51 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.76 | -0.05 ↓ % | -4.82 ↓ % | -13.16 ↓ % | 1.49 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033144 | -0.76 ↓ % | 0.90 ↑ % | -2.86 ↓ % | 1.37 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9385 | -0.12 ↓ % | -1.26 ↓ % | -9.31 ↓ % | 1.35 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2656534832 | 0.48 ↑ % | -1.53 ↓ % | 2.71 ↑ % | 1.29 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.139 | 0.10 ↑ % | 1.24 ↑ % | -3.40 ↓ % | 1.27 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.250 | 0.19 ↑ % | 0.69 ↑ % | -10.09 ↓ % | 1.24 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.07 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6121 | -5.27 ↓ % | 105.02 ↑ % | 76.05 ↑ % | 1.17 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.829 | 0.06 ↑ % | 0.12 ↑ % | -3.96 ↓ % | 1.03 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913201941 | 0.09 ↑ % | -0.81 ↓ % | -5.15 ↓ % | 969.43 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351920364 | -1.46 ↓ % | 1.50 ↑ % | -4.95 ↓ % | 961.36 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6820 | -0.29 ↓ % | -1.38 ↓ % | -0.15 ↓ % | 872.53 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.11 | 0.18 ↑ % | -0.97 ↓ % | -9.14 ↓ % | 858.54 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2716053631 | 1.15 ↑ % | -1.14 ↓ % | -13.60 ↓ % | 843.19 Million Dollars | 337.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6794 | -0.03 ↓ % | 0.58 ↑ % | -8.89 ↓ % | 839.92 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500125572 | 1.24 ↑ % | 10.88 ↑ % | 14.58 ↑ % | 830.58 Million Dollars | 780.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910721801 | -0.23 ↓ % | -2.34 ↓ % | -10.27 ↓ % | 773.40 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9516 | 0.27 ↑ % | -3.34 ↓ % | -5.48 ↓ % | 755.54 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.482 | 0.44 ↑ % | -0.91 ↓ % | -5.65 ↓ % | 746.65 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819425435 | 0.11 ↑ % | 0.27 ↑ % | -7.89 ↓ % | 728.72 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | -0.19 ↓ % | -1.32 ↓ % | -11.33 ↓ % | 690.29 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077339595 | 0.19 ↑ % | 0.12 ↑ % | -7.03 ↓ % | 660.60 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.049 | 0.24 ↑ % | -0.12 ↓ % | 1.25 ↑ % | 632.98 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8216 | 0.38 ↑ % | -2.09 ↓ % | -9.53 ↓ % | 627.50 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306198029 | 0.07 ↑ % | -1.17 ↓ % | -4.95 ↓ % | 610.58 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5060 | -0.03 ↓ % | -0.92 ↓ % | -16.02 ↓ % | 609.82 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.220 | 0.38 ↑ % | 0.92 ↑ % | 19.05 ↑ % | 604.60 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066942430 | 0.27 ↑ % | 0.01 ↑ % | -7.07 ↓ % | 575.60 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017250632 | 0.38 ↑ % | 0.01 ↑ % | -7.76 ↓ % | 572.89 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8700 | -0.16 ↓ % | -0.07 ↓ % | -3.58 ↓ % | 562.14 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258494755 | -0.03 ↓ % | 2.64 ↑ % | 1.46 ↑ % | 549.89 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901927197 | 0.34 ↑ % | -0.83 ↓ % | -9.20 ↓ % | 544.84 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 78 | 0.2332085160 | -0.90 ↓ % | 1.15 ↑ % | 5.86 ↑ % | 526.67 Million Dollars | 131.97 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596951333 | 0.06 ↑ % | 1.57 ↑ % | 0.98 ↑ % | 526.22 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1439022526 | 0.06 ↑ % | 0.10 ↑ % | -9.60 ↓ % | 510.97 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057405 | -0.40 ↓ % | -0.23 ↓ % | -3.11 ↓ % | 505.13 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.41 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3687 | 0.21 ↑ % | 0.65 ↑ % | -0.96 ↓ % | 450.31 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6553 | 0.03 ↑ % | -0.50 ↓ % | -5.56 ↓ % | 430.09 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.09 ↓ % | -0.11 ↓ % | -0.60 ↓ % | 422.52 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064477203 | -0.32 ↓ % | -2.13 ↓ % | -8.58 ↓ % | 405.31 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2232446936 | 0.08 ↑ % | -0.80 ↓ % | -8.88 ↓ % | 405.10 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.69 | -0.03 ↓ % | -0.59 ↓ % | -2.72 ↓ % | 400.73 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.16 Million Dollars | 221.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0371249708 | 0.25 ↑ % | 7.06 ↑ % | 2.57 ↑ % | 381.60 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3531611148 | 0.74 ↑ % | -2.52 ↓ % | -11.20 ↓ % | 381.37 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545036905 | 0.16 ↑ % | -2.89 ↓ % | -13.76 ↓ % | 373.59 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.01 | -0.35 ↓ % | -3.48 ↓ % | -14.32 ↓ % | 364.45 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4574556241 | -0.32 ↓ % | -3.16 ↓ % | -24.02 ↓ % | 360.14 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170270871 | 0.19 ↑ % | 0.14 ↑ % | -4.63 ↓ % | 327.34 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.02 ↓ % | -1.70 ↓ % | -2.62 ↓ % | 323.74 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1753094981 | 1.76 ↑ % | -13.94 ↓ % | -19.62 ↓ % | 315.56 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2124956678 | 0.02 ↑ % | -1.76 ↓ % | -8.82 ↓ % | 314.69 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.60 | 0.08 ↑ % | -0.18 ↓ % | -9.48 ↓ % | 313.03 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | -0.34 ↓ % | -1.96 ↓ % | -6.47 ↓ % | 309.68 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
