Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,608.58 | 0.29 ↑ % | -0.34 ↓ % | -6.24 ↓ % | 1,728.99 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.87 | 0.13 ↑ % | -0.73 ↓ % | -12.01 ↓ % | 352.41 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.62 | -0.25 ↓ % | -0.68 ↓ % | -3.63 ↓ % | 117.99 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | 0.40 ↑ % | -0.02 ↓ % | -8.04 ↓ % | 115.37 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.20 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.56 | -0.06 ↓ % | -1.45 ↓ % | -7.69 ↓ % | 71.15 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791800663 | 0.07 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 26.43 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298590580 | 0.22 ↑ % | -0.72 ↓ % | -11.10 ↓ % | 19.77 Billion Dollars | 899.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776441785 | 0.02 ↑ % | -2.50 ↓ % | -18.57 ↓ % | 13.57 Billion Dollars | 483.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.04 | 0.04 ↑ % | 1.89 ↑ % | -4.13 ↓ % | 10.90 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.16 | 1.17 ↑ % | 0.50 ↑ % | -7.06 ↓ % | 9.15 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | 0.06 ↑ % | -1.85 ↓ % | -10.92 ↓ % | 8.80 Billion Dollars | 482.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | -0.12 ↓ % | -2.36 ↓ % | -5.20 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.36 | 0.22 ↑ % | 3.34 ↑ % | 8.19 ↑ % | 7.94 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157817746 | 0.11 ↑ % | -2.17 ↓ % | -14.04 ↓ % | 6.98 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.45 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.94 | -0.57 ↓ % | -1.30 ↓ % | -9.73 ↓ % | 6.36 Billion Dollars | 613.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.27 | 0.31 ↑ % | -0.24 ↓ % | -6.87 ↓ % | 6.00 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4673 | 0.18 ↑ % | -1.62 ↓ % | -9.12 ↓ % | 5.48 Billion Dollars | 719.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.13 ↓ % | -2.01 ↓ % | -15.94 ↓ % | 5.19 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117328540 | 0.17 ↑ % | -3.11 ↓ % | -18.15 ↓ % | 4.75 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077398 | 0.13 ↑ % | -2.29 ↓ % | -9.28 ↓ % | 4.56 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2651 | -0.31 ↓ % | 0.97 ↑ % | 9.36 ↑ % | 4.12 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5102 | 0.58 ↑ % | -0.93 ↓ % | -7.91 ↓ % | 3.70 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940324991 | -0.19 ↓ % | -1.71 ↓ % | -10.49 ↓ % | 3.62 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330490624 | 0.09 ↑ % | -0.15 ↓ % | -12.69 ↓ % | 3.56 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.069 | -0.01 ↓ % | -0.79 ↓ % | -8.85 ↓ % | 3.20 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8639 | 0.22 ↑ % | -2.89 ↓ % | -15.25 ↓ % | 3.07 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.30 | -0.38 ↓ % | -2.68 ↓ % | -7.23 ↓ % | 2.81 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0711365366 | -0.02 ↓ % | -3.23 ↓ % | -3.18 ↓ % | 2.58 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.65 | -0.54 ↓ % | -7.26 ↓ % | -18.01 ↓ % | 2.57 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.03 ↓ % | -1.20 ↓ % | -2.74 ↓ % | 2.44 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.15 | -0.05 ↓ % | 0.00 ↑ % | -8.56 ↓ % | 2.25 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6744 | 0.01 ↑ % | -0.01 ↓ % | 16.20 ↑ % | 2.09 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5333 | 0.09 ↑ % | -0.72 ↓ % | -12.45 ↓ % | 1.97 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.02 ↓ % | -0.10 ↓ % | -9.24 ↓ % | 1.91 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7468 | -0.08 ↓ % | -8.46 ↓ % | -21.90 ↓ % | 1.86 Billion Dollars | 369.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040262 | 0.12 ↑ % | -0.68 ↓ % | -14.65 ↓ % | 1.69 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2012986287 | 0.20 ↑ % | 2.88 ↑ % | -6.45 ↓ % | 1.68 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.006 | -0.20 ↓ % | -1.06 ↓ % | -13.86 ↓ % | 1.63 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,316.70 | -0.06 ↓ % | 0.92 ↑ % | 2.93 ↑ % | 1.63 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097432792 | -0.43 ↓ % | -4.57 ↓ % | -22.05 ↓ % | 1.61 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.29 | -0.12 ↓ % | 0.86 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602009158 | 1.36 ↑ % | 4.35 ↑ % | 7.42 ↑ % | 1.38 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.27 ↑ % | 1.44 ↑ % | -1.00 ↓ % | 1.36 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4048875069 | 0.03 ↑ % | -1.10 ↓ % | -17.92 ↓ % | 1.28 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5138 | 0.14 ↑ % | -4.14 ↓ % | -17.55 ↓ % | 1.27 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432630097 | 0.18 ↑ % | 0.83 ↑ % | -13.56 ↓ % | 1.17 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1103488767 | -0.05 ↓ % | -2.00 ↓ % | -10.97 ↓ % | 1.16 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5518 | -0.40 ↓ % | -1.62 ↓ % | -13.25 ↓ % | 1.16 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950343570 | -0.06 ↓ % | -1.49 ↓ % | -10.20 ↓ % | 1.10 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.225 | 0.34 ↑ % | -0.97 ↓ % | -10.13 ↓ % | 1.05 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623209209 | 5.70 ↑ % | 13.13 ↑ % | -6.89 ↓ % | 1.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139702972 | 0.08 ↑ % | -1.41 ↓ % | -16.47 ↓ % | 1.01 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9863 | -0.04 ↓ % | -3.23 ↓ % | -11.96 ↓ % | 959.66 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.15 | 0.09 ↑ % | 2.03 ↑ % | -9.57 ↓ % | 931.40 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2748 | 0.14 ↑ % | 0.18 ↑ % | -14.15 ↓ % | 926.97 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114237116 | -0.08 ↓ % | -0.27 ↓ % | -11.51 ↓ % | 918.91 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105773357 | -0.04 ↓ % | -1.68 ↓ % | -15.14 ↓ % | 909.49 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.507 | -0.24 ↓ % | 2.82 ↑ % | 20.56 ↑ % | 881.93 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469980033 | -0.18 ↓ % | -6.35 ↓ % | -5.28 ↓ % | 870.63 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.57 ↓ % | -0.31 ↓ % | -2.47 ↓ % | 819.57 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 816.44 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022895942 | 0.30 ↑ % | -5.87 ↓ % | -24.07 ↓ % | 810.52 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158946397 | 0.15 ↑ % | -2.39 ↓ % | -15.15 ↓ % | 752.28 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3625 | 0.41 ↑ % | -3.51 ↓ % | -17.85 ↓ % | 706.55 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084131 | -0.26 ↓ % | -2.73 ↓ % | -10.77 ↓ % | 697.20 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9045 | -0.24 ↓ % | -5.68 ↓ % | -18.38 ↓ % | 640.35 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097723681 | -0.31 ↓ % | -3.68 ↓ % | -20.40 ↓ % | 614.29 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901566035 | 0.12 ↑ % | -0.44 ↓ % | -17.46 ↓ % | 596.51 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.47 ↓ % | -2.01 ↓ % | -8.01 ↓ % | 585.71 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7021 | 0.06 ↑ % | -0.68 ↓ % | -19.97 ↓ % | 577.99 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2871157812 | 0.01 ↑ % | -1.65 ↓ % | -12.80 ↓ % | 558.18 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 518.10 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564325794 | 0.07 ↑ % | -1.96 ↓ % | -11.81 ↓ % | 507.79 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.06 | 0.44 ↑ % | -2.64 ↓ % | -17.66 ↓ % | 501.53 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7672 | 0.20 ↑ % | -3.13 ↓ % | -12.48 ↓ % | 501.26 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.68 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | 0.2125589904 | -0.42 ↓ % | -5.02 ↓ % | -18.31 ↓ % | 491.45 Million Dollars | 55.74 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5454 | -0.05 ↓ % | -1.57 ↓ % | -12.94 ↓ % | 487.31 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2441736018 | 0.15 ↑ % | -3.61 ↓ % | -15.91 ↓ % | 485.65 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4522060746 | -0.02 ↓ % | -2.05 ↓ % | -8.33 ↓ % | 483.39 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5186 | -0.06 ↓ % | 0.97 ↑ % | -19.93 ↓ % | 482.80 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.815 | 0.27 ↑ % | -3.22 ↓ % | -13.99 ↓ % | 481.39 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.17 ↓ % | 0.17 ↑ % | -15.82 ↓ % | 472.05 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2593004470 | 0.00 ↓ % | -2.03 ↓ % | -16.23 ↓ % | 470.53 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5188 | -0.13 ↓ % | -3.81 ↓ % | -21.73 ↓ % | 469.41 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050075964 | -0.09 ↓ % | 1.66 ↑ % | 6.13 ↑ % | 459.94 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0926309858 | -0.19 ↓ % | -2.27 ↓ % | -15.02 ↓ % | 459.88 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1721 | -0.09 ↓ % | 6.49 ↑ % | -7.61 ↓ % | 439.51 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5059 | 0.08 ↑ % | -0.43 ↓ % | -16.78 ↓ % | 432.63 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690452702 | 0.06 ↑ % | -1.33 ↓ % | -10.25 ↓ % | 427.75 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4014394136 | 0.88 ↑ % | 0.95 ↑ % | 21.40 ↑ % | 422.31 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.4113504038 | -0.65 ↓ % | -13.26 ↓ % | 14.01 ↑ % | 411.35 Million Dollars | 124.34 Million Dollars | 0.0000000000 |
