Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,918.31 | 1.46 ↑ % | -2.00 ↓ % | -4.82 ↓ % | 1,298.11 Billion Dollars | 39.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,895.98 | 1.45 ↑ % | -3.24 ↓ % | -4.28 ↓ % | 228.83 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 82.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.59 | 0.77 ↑ % | -2.04 ↓ % | -4.92 ↓ % | 82.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3297 | 2.54 ↑ % | -3.03 ↓ % | -8.10 ↓ % | 81.23 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | 2.19 ↑ % | -2.82 ↓ % | -5.84 ↓ % | 45.94 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799762869 | 0.13 ↑ % | -1.42 ↓ % | -2.11 ↓ % | 26.52 Billion Dollars | 502.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909310071 | 2.21 ↑ % | -4.00 ↓ % | -9.31 ↓ % | 15.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2684840510 | 1.72 ↑ % | -5.37 ↓ % | -5.16 ↓ % | 9.69 Billion Dollars | 631.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.80 | 0.98 ↑ % | -3.94 ↓ % | -21.22 ↓ % | 8.98 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.05 ↑ % | 0.56 ↑ % | 2.04 ↑ % | 8.13 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.51 | 0.74 ↑ % | -2.40 ↓ % | -8.39 ↓ % | 7.11 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1639388186 | 1.29 ↑ % | -5.44 ↓ % | 1.56 ↑ % | 6.20 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.60 | 2.24 ↑ % | -1.89 ↓ % | 1.60 ↑ % | 6.15 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.05 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.449 | 1.61 ↑ % | -4.43 ↓ % | -5.82 ↓ % | 5.98 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516874311 | 1.70 ↑ % | -4.72 ↓ % | -7.16 ↓ % | 5.00 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0968451068 | 1.47 ↑ % | -4.00 ↓ % | -3.79 ↓ % | 4.16 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.76 | 1.59 ↑ % | -4.06 ↓ % | -4.73 ↓ % | 4.06 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.670 | 1.78 ↑ % | -3.66 ↓ % | -7.17 ↓ % | 3.74 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.21 | 1.39 ↑ % | -6.51 ↓ % | -18.93 ↓ % | 3.50 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8590 | 2.84 ↑ % | -6.05 ↓ % | -10.66 ↓ % | 3.30 Billion Dollars | 845.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055884 | 1.59 ↑ % | -4.59 ↓ % | -13.98 ↓ % | 3.29 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2571 | 1.46 ↑ % | -3.48 ↓ % | -6.07 ↓ % | 3.08 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736470053 | 0.89 ↑ % | -3.80 ↓ % | -6.02 ↓ % | 3.02 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087514302 | 1.85 ↑ % | -5.02 ↓ % | -11.20 ↓ % | 3.01 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,310.42 | -0.16 ↓ % | 1.88 ↑ % | 4.07 ↑ % | 2.92 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,400.57 | -0.49 ↓ % | 3.00 ↑ % | 5.17 ↑ % | 2.56 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5134 | 2.57 ↑ % | -3.87 ↓ % | 9.68 ↑ % | 2.53 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.653 | 1.71 ↑ % | -3.75 ↓ % | 0.27 ↑ % | 2.32 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | 1.08 ↑ % | -2.43 ↓ % | -2.12 ↓ % | 2.03 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4829 | 0.47 ↑ % | 2.80 ↑ % | 11.35 ↑ % | 1.89 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 173.56 | 3.33 ↑ % | -4.14 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6967 | 1.69 ↑ % | -0.37 ↓ % | -3.91 ↓ % | 1.73 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.33 | 2.05 ↑ % | -6.57 ↓ % | -12.34 ↓ % | 1.66 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.71 | 1.15 ↑ % | -2.61 ↓ % | -7.23 ↓ % | 1.57 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1664239126 | 1.33 ↑ % | -1.96 ↓ % | -5.11 ↓ % | 1.57 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663373756 | 1.51 ↑ % | -1.56 ↓ % | 2.66 ↑ % | 1.53 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.164 | 0.83 ↑ % | -0.87 ↓ % | -7.04 ↓ % | 1.51 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035489 | 2.04 ↑ % | -4.53 ↓ % | -17.36 ↓ % | 1.47 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0653 | 1.24 ↑ % | -4.21 ↓ % | -0.96 ↓ % | 1.37 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.329 | 1.68 ↑ % | -4.84 ↓ % | -10.59 ↓ % | 1.30 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.342 | 1.39 ↑ % | -5.51 ↓ % | 3.21 ↑ % | 1.29 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467644099 | 2.28 ↑ % | -5.70 ↓ % | -9.39 ↓ % | 1.20 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1042105407 | 1.14 ↑ % | -5.62 ↓ % | -6.74 ↓ % | 1.10 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3789657310 | 1.85 ↑ % | -4.75 ↓ % | -3.88 ↓ % | 1.09 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.558 | 1.76 ↑ % | -10.15 ↓ % | -11.56 ↓ % | 998.81 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0559925175 | 1.43 ↑ % | -5.68 ↓ % | -5.70 ↓ % | 929.89 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8009 | 0.60 ↑ % | -4.13 ↓ % | -23.43 ↓ % | 892.06 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0985022106 | 2.15 ↑ % | -5.52 ↓ % | -11.47 ↓ % | 810.18 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292088147 | 1.34 ↑ % | -5.24 ↓ % | -7.40 ↓ % | 795.71 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.797 | 1.20 ↑ % | -2.96 ↓ % | -6.37 ↓ % | 782.86 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091201299 | 1.50 ↑ % | -3.07 ↓ % | -4.55 ↓ % | 774.96 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.305 | 1.65 ↑ % | -2.05 ↓ % | -6.25 ↓ % | 768.40 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.37 | 1.54 ↑ % | -1.57 ↓ % | -5.37 ↓ % | 753.00 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841949762 | 1.69 ↑ % | -3.24 ↓ % | -7.10 ↓ % | 748.12 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9471 | 1.95 ↑ % | -6.03 ↓ % | -5.30 ↓ % | 714.91 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8917 | 1.35 ↑ % | -7.07 ↓ % | -1.14 ↓ % | 695.68 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3349 | 2.22 ↑ % | -6.91 ↓ % | -10.45 ↓ % | 692.47 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7623 | 0.71 ↑ % | -1.56 ↓ % | 8.07 ↑ % | 688.28 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.17 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330996217 | 0.90 ↑ % | -2.83 ↓ % | -7.34 ↓ % | 659.83 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017816517 | 2.35 ↑ % | -3.21 ↓ % | -15.67 ↓ % | 630.70 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070200036 | 1.55 ↑ % | -5.92 ↓ % | -10.97 ↓ % | 603.62 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6019 | 0.06 ↑ % | 3.28 ↑ % | 20.86 ↑ % | 601.91 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0938657041 | 1.85 ↑ % | -8.41 ↓ % | -6.93 ↓ % | 557.48 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308519964 | 0.38 ↑ % | -14.72 ↓ % | 2.92 ↑ % | 543.00 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8374 | 1.69 ↑ % | -0.53 ↓ % | -6.76 ↓ % | 541.11 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1494526351 | 2.15 ↑ % | -3.19 ↓ % | -6.23 ↓ % | 522.69 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.78 | 1.99 ↑ % | -14.31 ↓ % | 20.47 ↑ % | 515.23 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000057030 | 2.09 ↑ % | -5.45 ↓ % | -11.34 ↓ % | 501.83 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5617 | 1.37 ↑ % | -4.25 ↓ % | -9.84 ↓ % | 472.66 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 460.74 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2555685368 | 2.74 ↑ % | 3.52 ↑ % | 13.07 ↑ % | 460.02 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2514586813 | 1.56 ↑ % | -4.11 ↓ % | -1.95 ↓ % | 456.30 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0648632991 | 1.76 ↑ % | -6.61 ↓ % | -9.59 ↓ % | 436.75 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6536 | 3.39 ↑ % | -5.44 ↓ % | 0.63 ↑ % | 428.93 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2704 | 1.75 ↑ % | -2.11 ↓ % | -4.56 ↓ % | 420.26 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0475487795 | 1.42 ↑ % | 0.81 ↑ % | 10.62 ↑ % | 419.15 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065575402 | 3.18 ↑ % | -4.99 ↓ % | -6.46 ↓ % | 412.21 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | 3.07 ↑ % | -6.39 ↓ % | -7.73 ↓ % | 402.66 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3658501597 | 1.19 ↑ % | -6.05 ↓ % | -7.52 ↓ % | 393.97 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 380.55 Million Dollars | 394.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4814993561 | 2.00 ↑ % | -4.25 ↓ % | 1.41 ↑ % | 358.27 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2349627111 | 1.91 ↑ % | -5.37 ↓ % | -4.20 ↓ % | 345.17 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 94 | 0.1488997651 | 2.24 ↑ % | -7.30 ↓ % | -11.72 ↓ % | 336.66 Million Dollars | 133.15 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0536837955 | 1.17 ↑ % | -3.66 ↓ % | -5.08 ↓ % | 335.82 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0323959561 | 1.86 ↑ % | -2.05 ↓ % | -10.36 ↓ % | 333.75 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3253 | 1.34 ↑ % | -3.55 ↓ % | -11.15 ↓ % | 331.33 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | -0.03 ↓ % | 0.17 ↑ % | -0.65 ↓ % | 330.73 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003344 | 0.65 ↑ % | -2.77 ↓ % | -2.13 ↓ % | 330.02 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.67 | 1.28 ↑ % | -2.55 ↓ % | 2.55 ↑ % | 323.77 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
