Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,566.84 | 0.19 ↑ % | 0.76 ↑ % | -3.65 ↓ % | 1,411.40 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.41 | -0.15 ↓ % | 1.31 ↑ % | -3.92 ↓ % | 249.40 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.92 Billion Dollars | 85.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.53 | 0.04 ↑ % | 1.48 ↑ % | -1.14 ↓ % | 88.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3905 | 0.08 ↑ % | 0.07 ↑ % | -4.09 ↓ % | 85.14 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.20 ↑ % | 1.50 ↑ % | -5.75 ↓ % | 49.86 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911291112 | 0.04 ↑ % | 2.02 ↑ % | 1.33 ↑ % | 27.58 Billion Dollars | 517.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936876986 | 0.17 ↑ % | -1.42 ↓ % | -8.22 ↓ % | 15.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639105854 | -0.14 ↓ % | 0.26 ↑ % | -5.56 ↓ % | 9.52 Billion Dollars | 536.73 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.18 | 0.21 ↑ % | 7.04 ↑ % | 13.99 ↑ % | 9.31 Billion Dollars | 392.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.04 | 0.12 ↑ % | 2.64 ↑ % | -2.37 ↓ % | 9.16 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | -0.20 ↓ % | -0.05 ↓ % | 1.94 ↑ % | 8.48 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.01 | -1.04 ↓ % | 1.55 ↑ % | -0.62 ↓ % | 6.49 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.053 | -0.02 ↓ % | 0.67 ↑ % | -3.99 ↓ % | 6.41 Billion Dollars | 647.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521854040 | 0.50 ↑ % | 3.13 ↑ % | -3.23 ↓ % | 5.78 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603344756 | 0.33 ↑ % | -0.10 ↓ % | -1.42 ↓ % | 5.29 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.04 | 0.11 ↑ % | 2.11 ↑ % | -3.47 ↓ % | 4.23 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.629 | -0.39 ↓ % | 0.42 ↑ % | 0.70 ↑ % | 4.16 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947847004 | 0.02 ↑ % | -1.18 ↓ % | -6.60 ↓ % | 4.10 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9871 | 0.16 ↑ % | 3.01 ↑ % | 1.41 ↑ % | 3.85 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.43 | 0.14 ↑ % | -4.85 ↓ % | -14.46 ↓ % | 3.54 Billion Dollars | 298.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057675 | -0.31 ↓ % | 1.10 ↑ % | 0.30 ↑ % | 3.40 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3335 | 0.09 ↑ % | -0.11 ↓ % | 1.47 ↑ % | 3.27 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757834580 | -0.11 ↓ % | 0.25 ↑ % | -3.19 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.88 | -0.03 ↓ % | -0.45 ↓ % | 0.53 ↑ % | 2.90 Billion Dollars | 665.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016994724 | 0.51 ↑ % | -0.26 ↓ % | -5.78 ↓ % | 2.81 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.38 | -0.03 ↓ % | -0.39 ↓ % | 0.48 ↑ % | 2.59 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5294 | -0.39 ↓ % | 2.00 ↑ % | -1.14 ↓ % | 2.56 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.910 | -0.38 ↓ % | 1.19 ↑ % | -2.42 ↓ % | 2.48 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6944 | -0.25 ↓ % | -0.75 ↓ % | -0.60 ↓ % | 2.28 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2343809361 | -0.39 ↓ % | 3.01 ↑ % | 27.60 ↑ % | 2.26 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.38 | 0.46 ↑ % | 1.85 ↑ % | 7.00 ↑ % | 2.18 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.79 | 0.41 ↑ % | -1.01 ↓ % | 22.52 ↑ % | 2.01 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795618075 | -0.01 ↓ % | 1.96 ↑ % | 5.34 ↑ % | 1.83 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4223 | -0.61 ↓ % | -4.81 ↓ % | 2.70 ↑ % | 1.82 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | 0.18 ↑ % | 0.06 ↑ % | -2.36 ↓ % | 1.74 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.31 | -0.44 ↓ % | -0.45 ↓ % | -4.81 ↓ % | 1.71 Billion Dollars | 303.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2934 | -0.13 ↓ % | 0.95 ↑ % | -1.47 ↓ % | 1.67 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | 0.29 ↑ % | -0.05 ↓ % | -1.00 ↓ % | 1.52 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | -1.48 ↓ % | 8.23 ↑ % | 4.85 ↑ % | 1.46 Billion Dollars | 410.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033498 | -0.09 ↓ % | 0.72 ↑ % | -9.23 ↓ % | 1.39 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.306 | -0.27 ↓ % | 0.43 ↑ % | -6.74 ↓ % | 1.29 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572446016 | 0.21 ↑ % | 0.67 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.087 | -0.03 ↓ % | -0.35 ↓ % | 0.67 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572670067 | -0.25 ↓ % | -0.27 ↓ % | -15.97 ↓ % | 1.04 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979692087 | 0.06 ↑ % | 1.47 ↑ % | -6.14 ↓ % | 1.04 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8322 | -0.16 ↓ % | 2.43 ↑ % | -3.25 ↓ % | 910.98 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054402108 | 0.05 ↑ % | 1.87 ↑ % | -10.40 ↓ % | 895.42 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305709361 | -0.10 ↓ % | 1.19 ↑ % | -4.14 ↓ % | 833.77 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0497478773 | 3.04 ↑ % | -7.52 ↓ % | -20.21 ↓ % | 826.18 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.041 | -0.04 ↓ % | 0.41 ↑ % | -4.77 ↓ % | 810.99 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5279 | -0.52 ↓ % | 2.97 ↑ % | 7.09 ↑ % | 792.61 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9528 | -0.15 ↓ % | -0.41 ↓ % | 3.34 ↑ % | 786.16 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864547010 | 0.01 ↑ % | 0.92 ↑ % | -3.44 ↓ % | 768.43 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089791749 | -0.06 ↓ % | -0.34 ↓ % | -4.91 ↓ % | 764.51 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.48 | -0.02 ↓ % | -0.18 ↓ % | -4.49 ↓ % | 754.32 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9438 | 0.38 ↑ % | -1.61 ↓ % | -7.02 ↓ % | 737.56 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.01 ↓ % | 0.15 ↑ % | -15.46 ↓ % | 678.87 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020306017 | 0.40 ↑ % | 0.25 ↑ % | -1.98 ↓ % | 674.36 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8830 | -0.45 ↓ % | 1.82 ↑ % | -13.99 ↓ % | 672.17 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | -0.60 ↓ % | 3.22 ↑ % | 7.09 ↑ % | 650.16 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322612192 | 0.38 ↑ % | 0.90 ↑ % | -9.52 ↓ % | 643.20 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071285247 | -0.25 ↓ % | 0.94 ↑ % | -5.13 ↓ % | 612.95 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007065028 | -0.34 ↓ % | 2.10 ↑ % | -4.70 ↓ % | 598.10 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286681184 | 0.27 ↑ % | 0.16 ↑ % | -1.89 ↓ % | 595.77 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9082 | 0.03 ↑ % | 0.48 ↑ % | 0.85 ↑ % | 586.80 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661458319 | -0.01 ↓ % | -1.85 ↓ % | -13.71 ↓ % | 581.07 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059935 | 0.27 ↑ % | 0.31 ↑ % | -5.12 ↓ % | 527.40 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.45 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.11 | -0.16 ↓ % | -3.33 ↓ % | -9.49 ↓ % | 486.69 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2623642621 | 0.16 ↑ % | -8.41 ↓ % | 14.80 ↑ % | 472.26 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533223977 | 0.09 ↑ % | 6.71 ↑ % | 15.68 ↑ % | 470.04 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563386611 | 0.13 ↑ % | -1.20 ↓ % | -5.17 ↓ % | 465.15 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.21 ↑ % | 0.15 ↑ % | -7.25 ↓ % | 461.69 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3849 | 0.10 ↑ % | 1.17 ↑ % | -2.31 ↓ % | 457.01 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | -0.02 ↓ % | -0.36 ↓ % | -0.58 ↓ % | 449.97 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071540015 | 0.36 ↑ % | 2.18 ↑ % | -2.25 ↓ % | 449.70 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631303785 | 0.48 ↑ % | -2.38 ↓ % | -10.03 ↓ % | 425.08 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5693 | 0.24 ↑ % | -2.48 ↓ % | 4.65 ↑ % | 423.59 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.12 ↓ % | -0.62 ↓ % | -8.73 ↓ % | 409.19 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386082869 | 0.64 ↑ % | 0.94 ↑ % | 3.66 ↑ % | 398.58 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650394258 | -0.18 ↓ % | 1.15 ↑ % | -6.31 ↓ % | 393.56 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 374.66 Million Dollars | 330.73 Million Dollars | 0.0000000000 |
| 93 | 0.1596919427 | -0.27 ↓ % | 4.55 ↑ % | 2.19 ↑ % | 360.96 Million Dollars | 149.41 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3596607278 | 0.28 ↑ % | -0.39 ↓ % | 1.36 ↑ % | 359.66 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.215 | -0.66 ↓ % | -4.26 ↓ % | 16.54 ↑ % | 352.92 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549924123 | 0.37 ↑ % | 0.11 ↑ % | 0.35 ↑ % | 344.52 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334316619 | -0.95 ↓ % | -3.89 ↓ % | -9.60 ↓ % | 343.87 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | 0.01 ↑ % | 2.56 ↑ % | -5.84 ↓ % | 340.13 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.36 ↓ % | -0.11 ↓ % | -0.85 ↓ % | 330.32 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 100 | 0.1308661739 | -1.35 ↓ % | 2.93 ↑ % | 5.02 ↑ % | 329.27 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
