Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,262.12 -0.73 % 0.95 % 3.61 % 1,782.17 Billion Dollars 33.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,032.88 -0.63 % 1.57 % 2.08 % 366.05 Billion Dollars 17.74 Billion Dollars 0.0000000000
3 0.9997 0.00 % 0.00 % -0.03 % 186.76 Billion Dollars 78.48 Billion Dollars 0.0000000000
4
BNB
(BNB)
866.03 -0.17 % 1.42 % 1.73 % 119.28 Billion Dollars 1.88 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9275 -0.54 % 0.59 % 1.17 % 116.75 Billion Dollars 2.27 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.01 % 77.29 Billion Dollars 10.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.76 -0.91 % 0.51 % 0.54 % 71.29 Billion Dollars 3.21 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2843735917 0.25 % -0.95 % 1.75 % 26.93 Billion Dollars 625.96 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1335641742 -0.96 % 2.57 % 3.42 % 22.44 Billion Dollars 978.84 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3770695081 -0.66 % 3.29 % -1.18 % 13.55 Billion Dollars 572.06 Million Dollars 0.0000000000
11 593.16 -0.21 % 2.22 % 11.99 % 11.85 Billion Dollars 425.75 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.69 -1.02 % 2.23 % 0.02 % 8.99 Billion Dollars 460.85 Million Dollars 0.0000000000
13
Monero
(XMR)
457.99 -0.49 % -2.47 % 11.32 % 8.45 Billion Dollars 161.60 Million Dollars 0.0000000000
14 24.86 0.45 % 2.22 % -9.61 % 8.37 Billion Dollars 216.62 Million Dollars 0.0000000000
15 8.270 0.22 % 3.51 % -10.39 % 7.62 Billion Dollars 3.08 Million Dollars 0.0000000000
16
Zcash
(ZEC)
441.90 -1.06 % 1.57 % 6.93 % 7.27 Billion Dollars 588.26 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2223691098 -1.36 % 2.93 % 1.84 % 7.21 Billion Dollars 131.61 Million Dollars 0.0000000000
18 0.9989 0.00 % -0.01 % -0.03 % 6.38 Billion Dollars 106.29 Million Dollars 0.0000000000
19
Litecoin
(LTC)
78.44 -0.93 % 2.54 % 2.11 % 6.01 Billion Dollars 347.33 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4706 -1.00 % 1.66 % 0.33 % 5.50 Billion Dollars 570.21 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.02 % 5.36 Billion Dollars 115.49 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.34 -0.35 % 1.50 % -0.31 % 5.30 Billion Dollars 276.34 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1150657069 -0.51 % 3.19 % 1.84 % 4.92 Billion Dollars 128.56 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072917 -0.56 % 0.37 % -6.67 % 4.30 Billion Dollars 97.81 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.131 -0.56 % -0.37 % 21.40 % 3.86 Billion Dollars 412.98 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9995 0.01 % -0.01 % 0.01 % 3.85 Billion Dollars 72.04 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0971206434 -0.36 % 2.28 % -1.63 % 3.74 Billion Dollars 12.16 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1459 0.13 % -2.18 % -7.91 % 3.73 Billion Dollars 129.71 Million Dollars 0.0000000000
29 0.1351957555 -0.59 % 0.49 % 2.96 % 3.61 Billion Dollars 59.44 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4716 -0.52 % 0.07 % -0.51 % 3.61 Billion Dollars 99.50 Million Dollars 0.0000000000
31
Canton
(CC)
0.0889606638 -0.38 % -17.57 % 25.19 % 3.24 Billion Dollars 38.36 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8252 -0.89 % 2.15 % -2.02 % 3.01 Billion Dollars 142.46 Million Dollars 0.0000000000
33 0.9991 0.01 % -0.01 % -0.01 % 2.72 Billion Dollars 557.01 Million Dollars 0.0000000000
34 3.501 -0.29 % 0.24 % -0.24 % 2.44 Billion Dollars 58.45 Million Dollars 0.0000000000
35 227.06 -0.87 % 2.68 % -14.88 % 2.39 Billion Dollars 98.60 Million Dollars 0.0000000000
36
Aave
(AAVE)
153.95 -0.64 % -12.98 % -15.79 % 2.36 Billion Dollars 783.07 Million Dollars 0.0000000000
37
OKB
(OKB)
110.44 -0.94 % 3.56 % 4.38 % 2.32 Billion Dollars 35.90 Million Dollars 0.0000000000
38 1.5500 -0.83 % 4.55 % 1.95 % 1.99 Billion Dollars 172.77 Million Dollars 0.0000000000
39 12.39 -0.58 % 1.95 % 1.24 % 1.92 Billion Dollars 62.27 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7057 -1.03 % 0.26 % -16.61 % 1.76 Billion Dollars 189.73 Million Dollars 0.0000000000
41
Pi
(PI)
0.2061830847 -0.34 % 0.25 % 3.88 % 1.73 Billion Dollars 10.92 Million Dollars 0.0000000000
42 1.3647 0.01 % 1.64 % -21.93 % 1.70 Billion Dollars 21.59 Million Dollars 0.0000000000
43
Midnight
(NIGHT)
0.1018417332 2.40 % -2.44 % 72.71 % 1.69 Billion Dollars 7.16 Billion Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040185 -0.93 % -0.87 % 0.03 % 1.69 Billion Dollars 308.31 Million Dollars 0.0000000000
45 4,442.02 0.09 % 2.16 % 3.32 % 1.68 Billion Dollars 128.69 Million Dollars 0.0000000000
46 3.069 -0.19 % -0.66 % 2.65 % 1.68 Billion Dollars 98.24 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2098612705 -0.51 % 1.08 % -4.27 % 1.61 Billion Dollars 147.79 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,454.98 0.04 % 2.11 % 3.36 % 1.57 Billion Dollars 223.93 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0678400246 -0.32 % 6.36 % 18.74 % 1.56 Billion Dollars 32.43 Million Dollars 0.0000000000
50 0.9997 0.00 % -0.01 % 0.00 % 1.51 Billion Dollars 20.22 Million Dollars 0.0000000000
51 10.91 -0.34 % 0.89 % 6.93 % 1.42 Billion Dollars 4.83 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.09 % 0.07 % 1.34 Billion Dollars 65.08 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0477835484 -1.02 % 1.30 % 13.87 % 1.29 Billion Dollars 28.40 Million Dollars 0.0000000000
54 0.5114 -0.89 % 0.86 % -3.68 % 1.27 Billion Dollars 64.49 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3984228685 -1.01 % 2.84 % -3.02 % 1.26 Billion Dollars 50.49 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6385 -1.35 % 3.50 % 6.20 % 1.23 Billion Dollars 102.51 Million Dollars 0.0000000000
57 0.1084221918 -0.73 % 1.01 % -3.45 % 1.14 Billion Dollars 62.16 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1899973734 -0.57 % 2.22 % -2.76 % 1.09 Billion Dollars 92.57 Million Dollars 0.0000000000
59 4.997 -1.12 % -0.33 % -5.81 % 999.43 Million Dollars 168.05 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1124367860 -0.54 % 0.89 % -0.74 % 993.34 Million Dollars 43.82 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9809 -0.67 % 2.62 % -2.88 % 958.70 Million Dollars 42.65 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3135 -0.70 % 2.62 % 5.89 % 957.25 Million Dollars 90.02 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0117894443 -0.45 % 3.35 % 2.55 % 948.93 Million Dollars 7.18 Million Dollars 0.0000000000
64
Quant
(QNT)
76.49 -0.46 % -0.34 % 1.68 % 923.45 Million Dollars 14.64 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0107156442 -0.62 % 1.95 % 1.40 % 921.39 Million Dollars 32.47 Million Dollars 0.0000000000
66 0.0467526674 -0.59 % 1.63 % 1.36 % 866.14 Million Dollars 41.90 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9992 -0.05 % -0.06 % -0.04 % 845.70 Million Dollars 6.37 Million Dollars 0.0000000000
68 3.322 0.89 % 17.94 % -3.70 % 835.47 Million Dollars 44.04 Million Dollars 0.0000000000
69 10.36 0.11 % 1.21 % 2.52 % 832.15 Million Dollars 4.82 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1134423029 -1.25 % 4.91 % -3.50 % 736.37 Million Dollars 63.02 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019603997 -0.94 % 0.91 % -21.84 % 693.98 Million Dollars 107.55 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000082121 -0.56 % 2.38 % -4.53 % 680.80 Million Dollars 62.81 Million Dollars 0.0000000000
73
Render
(RENDER)
1.3091 -1.85 % 3.42 % -6.41 % 678.88 Million Dollars 32.81 Million Dollars 0.0000000000
74
Audiera
(BEAT)
4.279 -3.36 % 35.89 % 40.35 % 686.80 Million Dollars 158.36 Million Dollars 0.0000000000
75 1.8697 -0.35 % 3.92 % -9.84 % 627.84 Million Dollars 43.71 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1946634468 -0.98 % 2.71 % 4.68 % 610.65 Million Dollars 24.92 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9391 -0.03 % 0.19 % 3.23 % 606.81 Million Dollars 12.49 Million Dollars 0.0000000000
78 0.0092499885 -1.16 % 2.33 % -7.67 % 581.46 Million Dollars 122.66 Million Dollars 0.0000000000
79 0.3767900804 -0.05 % 9.14 % 5.72 % 537.46 Million Dollars 91.46 Million Dollars 0.0000000000
80 0.2757125275 -0.67 % 2.03 % -3.73 % 536.01 Million Dollars 70.39 Million Dollars 0.0000000000
81
Story
(IP)
1.5571 -0.18 % 1.87 % -9.54 % 529.34 Million Dollars 49.89 Million Dollars 0.0000000000
82 0.9993 -0.02 % -0.01 % 0.07 % 518.05 Million Dollars 2.88 Billion Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9962 -0.03 % -0.02 % 0.03 % 492.62 Million Dollars 14.48 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5489 -0.70 % 3.12 % -0.02 % 490.50 Million Dollars 36.87 Million Dollars 0.0000000000
85
Dash
(DASH)
38.77 -0.29 % 0.93 % -4.80 % 485.78 Million Dollars 67.92 Million Dollars 0.0000000000
86 0.2091218470 -0.72 % 1.56 % -6.29 % 483.50 Million Dollars 55.33 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4489854339 -0.91 % 2.77 % -2.70 % 480.23 Million Dollars 18.39 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.7206 -0.69 % 0.72 % -5.63 % 470.36 Million Dollars 34.75 Million Dollars 0.0000000000
89 0.7162 -0.87 % 2.20 % -0.63 % 469.89 Million Dollars 75.07 Million Dollars 0.0000000000
90 4.696 -0.71 % 2.40 % -3.78 % 469.49 Million Dollars 36.04 Million Dollars 0.0000000000
91 0.4246295737 -2.08 % 1.47 % -3.16 % 462.20 Million Dollars 42.16 Million Dollars 0.0000000000
92 0.5065 -0.13 % 1.74 % -4.67 % 461.65 Million Dollars 14.82 Million Dollars 0.0000000000
93
AB
(AB)
0.0049765569 -0.06 % 0.06 % -6.11 % 460.95 Million Dollars 13.23 Million Dollars 0.0000000000
94 0.2308362210 -0.81 % 4.34 % -8.17 % 459.13 Million Dollars 20.23 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.2217 -0.69 % 0.72 % 3.91 % 458.16 Million Dollars 19.79 Million Dollars 0.0000000000
96
Stacks
(STX)
0.2522806110 -0.81 % 1.42 % -4.15 % 457.79 Million Dollars 5.87 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4844709066 -1.82 % 1.47 % -6.41 % 451.04 Million Dollars 18.28 Million Dollars 0.0000000000
98 0.0385966580 -0.67 % 6.09 % 2.23 % 411.29 Million Dollars 42.08 Million Dollars 0.0000000000
99 0.1853184519 0.50 % 25.92 % 161.49 % 407.70 Million Dollars 146.40 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0806233666 -1.10 % 1.66 % -17.82 % 400.27 Million Dollars 41.35 Million Dollars 0.0000000000