Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,262.12 | -0.73 ↓ % | 0.95 ↑ % | 3.61 ↑ % | 1,782.17 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.88 | -0.63 ↓ % | 1.57 ↑ % | 2.08 ↑ % | 366.05 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.76 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.03 | -0.17 ↓ % | 1.42 ↑ % | 1.73 ↑ % | 119.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9275 | -0.54 ↓ % | 0.59 ↑ % | 1.17 ↑ % | 116.75 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.29 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.76 | -0.91 ↓ % | 0.51 ↑ % | 0.54 ↑ % | 71.29 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843735917 | 0.25 ↑ % | -0.95 ↓ % | 1.75 ↑ % | 26.93 Billion Dollars | 625.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1335641742 | -0.96 ↓ % | 2.57 ↑ % | 3.42 ↑ % | 22.44 Billion Dollars | 978.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3770695081 | -0.66 ↓ % | 3.29 ↑ % | -1.18 ↓ % | 13.55 Billion Dollars | 572.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.16 | -0.21 ↓ % | 2.22 ↑ % | 11.99 ↑ % | 11.85 Billion Dollars | 425.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | -1.02 ↓ % | 2.23 ↑ % | 0.02 ↑ % | 8.99 Billion Dollars | 460.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.99 | -0.49 ↓ % | -2.47 ↓ % | 11.32 ↑ % | 8.45 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.45 ↑ % | 2.22 ↑ % | -9.61 ↓ % | 8.37 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.270 | 0.22 ↑ % | 3.51 ↑ % | -10.39 ↓ % | 7.62 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.90 | -1.06 ↓ % | 1.57 ↑ % | 6.93 ↑ % | 7.27 Billion Dollars | 588.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223691098 | -1.36 ↓ % | 2.93 ↑ % | 1.84 ↑ % | 7.21 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.38 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | -0.93 ↓ % | 2.54 ↑ % | 2.11 ↑ % | 6.01 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4706 | -1.00 ↓ % | 1.66 ↑ % | 0.33 ↑ % | 5.50 Billion Dollars | 570.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.35 ↓ % | 1.50 ↑ % | -0.31 ↓ % | 5.30 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150657069 | -0.51 ↓ % | 3.19 ↑ % | 1.84 ↑ % | 4.92 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072917 | -0.56 ↓ % | 0.37 ↑ % | -6.67 ↓ % | 4.30 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.131 | -0.56 ↓ % | -0.37 ↓ % | 21.40 ↑ % | 3.86 Billion Dollars | 412.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971206434 | -0.36 ↓ % | 2.28 ↑ % | -1.63 ↓ % | 3.74 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1459 | 0.13 ↑ % | -2.18 ↓ % | -7.91 ↓ % | 3.73 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351957555 | -0.59 ↓ % | 0.49 ↑ % | 2.96 ↑ % | 3.61 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4716 | -0.52 ↓ % | 0.07 ↑ % | -0.51 ↓ % | 3.61 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0889606638 | -0.38 ↓ % | -17.57 ↓ % | 25.19 ↑ % | 3.24 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8252 | -0.89 ↓ % | 2.15 ↑ % | -2.02 ↓ % | 3.01 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | -0.29 ↓ % | 0.24 ↑ % | -0.24 ↓ % | 2.44 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.06 | -0.87 ↓ % | 2.68 ↑ % | -14.88 ↓ % | 2.39 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.95 | -0.64 ↓ % | -12.98 ↓ % | -15.79 ↓ % | 2.36 Billion Dollars | 783.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.44 | -0.94 ↓ % | 3.56 ↑ % | 4.38 ↑ % | 2.32 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5500 | -0.83 ↓ % | 4.55 ↑ % | 1.95 ↑ % | 1.99 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | -0.58 ↓ % | 1.95 ↑ % | 1.24 ↑ % | 1.92 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7057 | -1.03 ↓ % | 0.26 ↑ % | -16.61 ↓ % | 1.76 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061830847 | -0.34 ↓ % | 0.25 ↑ % | 3.88 ↑ % | 1.73 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3647 | 0.01 ↑ % | 1.64 ↑ % | -21.93 ↓ % | 1.70 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1018417332 | 2.40 ↑ % | -2.44 ↓ % | 72.71 ↑ % | 1.69 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040185 | -0.93 ↓ % | -0.87 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,442.02 | 0.09 ↑ % | 2.16 ↑ % | 3.32 ↑ % | 1.68 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.069 | -0.19 ↓ % | -0.66 ↓ % | 2.65 ↑ % | 1.68 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098612705 | -0.51 ↓ % | 1.08 ↑ % | -4.27 ↓ % | 1.61 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,454.98 | 0.04 ↑ % | 2.11 ↑ % | 3.36 ↑ % | 1.57 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678400246 | -0.32 ↓ % | 6.36 ↑ % | 18.74 ↑ % | 1.56 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.34 ↓ % | 0.89 ↑ % | 6.93 ↑ % | 1.42 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477835484 | -1.02 ↓ % | 1.30 ↑ % | 13.87 ↑ % | 1.29 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5114 | -0.89 ↓ % | 0.86 ↑ % | -3.68 ↓ % | 1.27 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3984228685 | -1.01 ↓ % | 2.84 ↑ % | -3.02 ↓ % | 1.26 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6385 | -1.35 ↓ % | 3.50 ↑ % | 6.20 ↑ % | 1.23 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084221918 | -0.73 ↓ % | 1.01 ↑ % | -3.45 ↓ % | 1.14 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899973734 | -0.57 ↓ % | 2.22 ↑ % | -2.76 ↓ % | 1.09 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.997 | -1.12 ↓ % | -0.33 ↓ % | -5.81 ↓ % | 999.43 Million Dollars | 168.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124367860 | -0.54 ↓ % | 0.89 ↑ % | -0.74 ↓ % | 993.34 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9809 | -0.67 ↓ % | 2.62 ↑ % | -2.88 ↓ % | 958.70 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3135 | -0.70 ↓ % | 2.62 ↑ % | 5.89 ↑ % | 957.25 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117894443 | -0.45 ↓ % | 3.35 ↑ % | 2.55 ↑ % | 948.93 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.49 | -0.46 ↓ % | -0.34 ↓ % | 1.68 ↑ % | 923.45 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107156442 | -0.62 ↓ % | 1.95 ↑ % | 1.40 ↑ % | 921.39 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467526674 | -0.59 ↓ % | 1.63 ↑ % | 1.36 ↑ % | 866.14 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 845.70 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.322 | 0.89 ↑ % | 17.94 ↑ % | -3.70 ↓ % | 835.47 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.11 ↑ % | 1.21 ↑ % | 2.52 ↑ % | 832.15 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134423029 | -1.25 ↓ % | 4.91 ↑ % | -3.50 ↓ % | 736.37 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019603997 | -0.94 ↓ % | 0.91 ↑ % | -21.84 ↓ % | 693.98 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082121 | -0.56 ↓ % | 2.38 ↑ % | -4.53 ↓ % | 680.80 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3091 | -1.85 ↓ % | 3.42 ↑ % | -6.41 ↓ % | 678.88 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.279 | -3.36 ↓ % | 35.89 ↑ % | 40.35 ↑ % | 686.80 Million Dollars | 158.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8697 | -0.35 ↓ % | 3.92 ↑ % | -9.84 ↓ % | 627.84 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946634468 | -0.98 ↓ % | 2.71 ↑ % | 4.68 ↑ % | 610.65 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9391 | -0.03 ↓ % | 0.19 ↑ % | 3.23 ↑ % | 606.81 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092499885 | -1.16 ↓ % | 2.33 ↑ % | -7.67 ↓ % | 581.46 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3767900804 | -0.05 ↓ % | 9.14 ↑ % | 5.72 ↑ % | 537.46 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2757125275 | -0.67 ↓ % | 2.03 ↑ % | -3.73 ↓ % | 536.01 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5571 | -0.18 ↓ % | 1.87 ↑ % | -9.54 ↓ % | 529.34 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 518.05 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 492.62 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5489 | -0.70 ↓ % | 3.12 ↑ % | -0.02 ↓ % | 490.50 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.77 | -0.29 ↓ % | 0.93 ↑ % | -4.80 ↓ % | 485.78 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 86 | 0.2091218470 | -0.72 ↓ % | 1.56 ↑ % | -6.29 ↓ % | 483.50 Million Dollars | 55.33 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4489854339 | -0.91 ↓ % | 2.77 ↑ % | -2.70 ↓ % | 480.23 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7206 | -0.69 ↓ % | 0.72 ↑ % | -5.63 ↓ % | 470.36 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7162 | -0.87 ↓ % | 2.20 ↑ % | -0.63 ↓ % | 469.89 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.696 | -0.71 ↓ % | 2.40 ↑ % | -3.78 ↓ % | 469.49 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4246295737 | -2.08 ↓ % | 1.47 ↑ % | -3.16 ↓ % | 462.20 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5065 | -0.13 ↓ % | 1.74 ↑ % | -4.67 ↓ % | 461.65 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049765569 | -0.06 ↓ % | 0.06 ↑ % | -6.11 ↓ % | 460.95 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2308362210 | -0.81 ↓ % | 4.34 ↑ % | -8.17 ↓ % | 459.13 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2217 | -0.69 ↓ % | 0.72 ↑ % | 3.91 ↑ % | 458.16 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2522806110 | -0.81 ↓ % | 1.42 ↑ % | -4.15 ↓ % | 457.79 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4844709066 | -1.82 ↓ % | 1.47 ↑ % | -6.41 ↓ % | 451.04 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385966580 | -0.67 ↓ % | 6.09 ↑ % | 2.23 ↑ % | 411.29 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 99 | 0.1853184519 | 0.50 ↑ % | 25.92 ↑ % | 161.49 ↑ % | 407.70 Million Dollars | 146.40 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0806233666 | -1.10 ↓ % | 1.66 ↑ % | -17.82 ↓ % | 400.27 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
