Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,705.04 -0.58 % 0.33 % 2.71 % 1,771.05 Billion Dollars 34.55 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,003.02 -0.86 % 0.35 % 1.65 % 362.45 Billion Dollars 18.08 Billion Dollars 0.0000000000
3 0.9996 0.01 % -0.01 % -0.07 % 186.75 Billion Dollars 79.62 Billion Dollars 0.0000000000
4
BNB
(BNB)
863.37 -0.42 % 1.10 % 1.15 % 118.92 Billion Dollars 1.88 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9184 -0.59 % 0.22 % 0.87 % 116.20 Billion Dollars 2.33 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.01 % -0.03 % 77.11 Billion Dollars 10.80 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.86 -0.73 % 0.44 % 0.31 % 70.78 Billion Dollars 3.26 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2842746015 -0.19 % -1.22 % 2.10 % 26.92 Billion Dollars 622.55 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1333437752 -0.35 % 2.60 % 3.31 % 22.40 Billion Dollars 1.00 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3742444095 -0.89 % 2.82 % -3.10 % 13.45 Billion Dollars 580.13 Million Dollars 0.0000000000
11 586.01 -1.13 % 0.96 % 10.94 % 11.70 Billion Dollars 433.45 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.58 -1.02 % 1.77 % -1.73 % 8.91 Billion Dollars 461.24 Million Dollars 0.0000000000
13
Monero
(XMR)
464.77 0.54 % 0.75 % 14.93 % 8.57 Billion Dollars 166.91 Million Dollars 0.0000000000
14 24.69 -1.32 % 1.34 % -10.55 % 8.31 Billion Dollars 228.86 Million Dollars 0.0000000000
15 8.271 0.00 % 3.47 % -10.34 % 7.62 Billion Dollars 3.06 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2220068903 -0.66 % 2.97 % 1.17 % 7.20 Billion Dollars 135.79 Million Dollars 0.0000000000
17
Zcash
(ZEC)
436.60 -0.75 % -0.59 % 5.91 % 7.18 Billion Dollars 588.87 Million Dollars 0.0000000000
18 0.9988 0.00 % -0.01 % -0.08 % 6.38 Billion Dollars 103.71 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.84 -0.78 % 1.78 % 0.76 % 5.97 Billion Dollars 348.86 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4586 -0.89 % 1.02 % -0.44 % 5.45 Billion Dollars 574.67 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.01 % 0.00 % -0.02 % 5.36 Billion Dollars 114.43 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.27 -0.77 % 1.47 % -1.46 % 5.27 Billion Dollars 281.21 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1147463663 -1.24 % 3.02 % 1.18 % 4.91 Billion Dollars 135.14 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072474 -0.43 % -0.15 % -7.55 % 4.27 Billion Dollars 98.90 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % -0.02 % 3.84 Billion Dollars 76.24 Million Dollars 0.0000000000
26
Uniswap
(UNI)
6.066 -0.36 % -1.04 % 18.78 % 3.82 Billion Dollars 411.68 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0963617037 -0.76 % 1.84 % 0.50 % 3.72 Billion Dollars 11.67 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1324 -1.18 % -2.71 % -10.62 % 3.68 Billion Dollars 129.18 Million Dollars 0.0000000000
29 0.1353239856 -0.22 % 1.12 % 1.14 % 3.62 Billion Dollars 61.01 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4557 -0.77 % -0.88 % -2.13 % 3.57 Billion Dollars 104.77 Million Dollars 0.0000000000
31
Canton
(CC)
0.0913611523 1.92 % -12.34 % 28.26 % 3.33 Billion Dollars 46.90 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7910 -1.29 % 0.37 % -4.71 % 2.95 Billion Dollars 158.76 Million Dollars 0.0000000000
33 0.9991 0.00 % -0.01 % -0.05 % 2.72 Billion Dollars 510.96 Million Dollars 0.0000000000
34 3.500 0.02 % 0.37 % 0.43 % 2.44 Billion Dollars 63.53 Million Dollars 0.0000000000
35
Aave
(AAVE)
154.98 -1.33 % -12.13 % -15.93 % 2.37 Billion Dollars 836.78 Million Dollars 0.0000000000
36 225.12 -1.20 % 2.10 % -15.55 % 2.37 Billion Dollars 99.27 Million Dollars 0.0000000000
37
OKB
(OKB)
110.31 -0.32 % 3.58 % 3.72 % 2.32 Billion Dollars 36.19 Million Dollars 0.0000000000
38 1.5372 -1.03 % 4.05 % 0.42 % 1.97 Billion Dollars 173.23 Million Dollars 0.0000000000
39 12.30 -0.79 % 1.44 % -0.47 % 1.90 Billion Dollars 61.79 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6997 -1.03 % -0.82 % -16.26 % 1.75 Billion Dollars 191.33 Million Dollars 0.0000000000
41
Pi
(PI)
0.2052967597 -0.45 % 0.17 % 3.24 % 1.72 Billion Dollars 10.95 Million Dollars 0.0000000000
42 3.113 0.82 % 2.10 % 2.03 % 1.70 Billion Dollars 107.63 Million Dollars 0.0000000000
43
Midnight
(NIGHT)
0.1022089766 1.37 % 0.61 % 68.25 % 1.70 Billion Dollars 6.66 Billion Dollars 0.0000000000
44 1.3551 -0.13 % 2.40 % -23.28 % 1.69 Billion Dollars 20.49 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000039994 -0.23 % -0.47 % -1.18 % 1.68 Billion Dollars 302.25 Million Dollars 0.0000000000
46 4,437.29 -0.04 % 2.02 % 2.77 % 1.68 Billion Dollars 135.50 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2093870085 -0.43 % 0.78 % -5.29 % 1.61 Billion Dollars 149.06 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,450.11 -0.04 % 2.00 % 2.83 % 1.57 Billion Dollars 243.40 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0674551107 0.09 % 3.84 % 18.61 % 1.55 Billion Dollars 29.92 Million Dollars 0.0000000000
50 0.9997 -0.01 % -0.02 % 0.00 % 1.51 Billion Dollars 21.89 Million Dollars 0.0000000000
51 10.87 -0.50 % 0.27 % 7.01 % 1.41 Billion Dollars 4.87 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9995 -0.01 % -0.14 % -0.05 % 1.34 Billion Dollars 68.46 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0470434855 -1.03 % 0.73 % 11.30 % 1.27 Billion Dollars 27.06 Million Dollars 0.0000000000
54 0.5072 -0.93 % 0.80 % -5.12 % 1.26 Billion Dollars 64.99 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3952407386 -1.06 % 2.22 % -4.12 % 1.25 Billion Dollars 51.34 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6313 -1.17 % 3.73 % 4.05 % 1.22 Billion Dollars 102.82 Million Dollars 0.0000000000
57 0.1083332885 -0.34 % 0.99 % -3.50 % 1.14 Billion Dollars 63.76 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1884502963 -1.05 % 1.75 % -4.11 % 1.08 Billion Dollars 92.14 Million Dollars 0.0000000000
59 4.995 0.01 % -0.69 % -5.85 % 998.96 Million Dollars 171.49 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1119714527 -0.61 % 0.55 % -1.60 % 989.23 Million Dollars 44.68 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3072 -1.07 % 3.27 % 4.39 % 952.69 Million Dollars 94.49 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9665 -0.80 % 2.02 % -3.47 % 951.73 Million Dollars 43.46 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0117348614 -0.24 % 2.86 % 1.20 % 944.53 Million Dollars 7.32 Million Dollars 0.0000000000
64
Quant
(QNT)
75.92 -0.55 % -0.63 % 0.90 % 916.54 Million Dollars 14.65 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0106393914 -0.93 % 1.43 % 0.20 % 914.83 Million Dollars 32.54 Million Dollars 0.0000000000
66 0.0471315011 1.72 % 3.71 % 0.18 % 873.16 Million Dollars 42.80 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9993 -0.01 % -0.04 % -0.05 % 847.30 Million Dollars 6.44 Million Dollars 0.0000000000
68 3.303 -1.13 % 16.67 % -7.04 % 830.56 Million Dollars 44.21 Million Dollars 0.0000000000
69 10.33 -0.43 % 1.08 % 2.37 % 829.40 Million Dollars 4.94 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1124446564 -0.60 % 3.48 % -4.84 % 729.89 Million Dollars 63.53 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019439802 -0.77 % 0.34 % -23.19 % 688.17 Million Dollars 106.52 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000081590 -0.68 % 2.04 % -6.31 % 676.39 Million Dollars 62.84 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2955 -1.01 % 2.89 % -7.51 % 671.81 Million Dollars 33.87 Million Dollars 0.0000000000
74
Audiera
(BEAT)
3.893 0.14 % 15.46 % 29.82 % 624.91 Million Dollars 155.34 Million Dollars 0.0000000000
75 1.8607 -0.57 % 4.04 % -9.19 % 624.83 Million Dollars 43.69 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1927136082 -1.15 % 2.49 % 2.96 % 604.53 Million Dollars 24.34 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9289 -1.04 % -0.62 % 2.06 % 600.24 Million Dollars 12.45 Million Dollars 0.0000000000
78 0.0091838589 -0.61 % 2.16 % -8.93 % 577.30 Million Dollars 124.49 Million Dollars 0.0000000000
79 0.3765833862 -0.78 % 9.50 % 4.70 % 537.21 Million Dollars 94.26 Million Dollars 0.0000000000
80 0.2733472953 -0.88 % 1.31 % -5.60 % 531.41 Million Dollars 71.82 Million Dollars 0.0000000000
81
Story
(IP)
1.5327 -1.52 % 4.28 % -11.81 % 521.05 Million Dollars 46.01 Million Dollars 0.0000000000
82 0.9992 0.00 % -0.01 % 0.01 % 518.03 Million Dollars 3.01 Billion Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9959 -0.04 % -0.03 % -0.07 % 492.47 Million Dollars 14.30 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5462 -0.88 % 3.01 % -0.81 % 488.02 Million Dollars 37.93 Million Dollars 0.0000000000
85
Dash
(DASH)
38.30 -0.91 % 0.48 % -6.20 % 479.84 Million Dollars 68.07 Million Dollars 0.0000000000
86 0.2068965418 -1.32 % 1.27 % -8.19 % 478.36 Million Dollars 54.96 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4463334789 -0.70 % 2.62 % -4.07 % 477.39 Million Dollars 18.66 Million Dollars 0.0000000000
88 0.7137 -0.72 % 2.52 % -1.12 % 468.27 Million Dollars 74.17 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7152 -1.12 % 0.09 % -6.61 % 466.83 Million Dollars 42.58 Million Dollars 0.0000000000
90 4.668 -1.02 % 1.84 % -5.47 % 466.63 Million Dollars 36.72 Million Dollars 0.0000000000
91 0.4262202182 -0.82 % 1.77 % -2.55 % 463.94 Million Dollars 43.72 Million Dollars 0.0000000000
92
AB
(AB)
0.0049880512 0.07 % 0.33 % -5.75 % 462.01 Million Dollars 13.06 Million Dollars 0.0000000000
93 0.5032 -0.66 % 1.04 % -5.73 % 458.62 Million Dollars 14.68 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.2149 -0.65 % -0.11 % 3.76 % 455.62 Million Dollars 19.66 Million Dollars 0.0000000000
96 0.2289528637 -1.16 % 3.65 % -8.93 % 455.38 Million Dollars 20.45 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2510600358 -0.76 % 1.25 % -4.90 % 455.57 Million Dollars 5.96 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4832832743 -0.89 % 1.99 % -6.57 % 449.93 Million Dollars 18.87 Million Dollars 0.0000000000
98 0.1984400033 1.95 % 39.41 % 183.36 % 436.57 Million Dollars 162.42 Million Dollars 0.0000000000
99 0.0386614676 -0.37 % 6.36 % 1.40 % 411.98 Million Dollars 43.07 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0798911124 -0.93 % 0.27 % -17.60 % 396.64 Million Dollars 41.36 Million Dollars 0.0000000000