Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,705.04 | -0.58 ↓ % | 0.33 ↑ % | 2.71 ↑ % | 1,771.05 Billion Dollars | 34.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.02 | -0.86 ↓ % | 0.35 ↑ % | 1.65 ↑ % | 362.45 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.75 Billion Dollars | 79.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.37 | -0.42 ↓ % | 1.10 ↑ % | 1.15 ↑ % | 118.92 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9184 | -0.59 ↓ % | 0.22 ↑ % | 0.87 ↑ % | 116.20 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.11 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -0.73 ↓ % | 0.44 ↑ % | 0.31 ↑ % | 70.78 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842746015 | -0.19 ↓ % | -1.22 ↓ % | 2.10 ↑ % | 26.92 Billion Dollars | 622.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333437752 | -0.35 ↓ % | 2.60 ↑ % | 3.31 ↑ % | 22.40 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3742444095 | -0.89 ↓ % | 2.82 ↑ % | -3.10 ↓ % | 13.45 Billion Dollars | 580.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.01 | -1.13 ↓ % | 0.96 ↑ % | 10.94 ↑ % | 11.70 Billion Dollars | 433.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -1.02 ↓ % | 1.77 ↑ % | -1.73 ↓ % | 8.91 Billion Dollars | 461.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.77 | 0.54 ↑ % | 0.75 ↑ % | 14.93 ↑ % | 8.57 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.69 | -1.32 ↓ % | 1.34 ↑ % | -10.55 ↓ % | 8.31 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.271 | 0.00 ↓ % | 3.47 ↑ % | -10.34 ↓ % | 7.62 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220068903 | -0.66 ↓ % | 2.97 ↑ % | 1.17 ↑ % | 7.20 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.60 | -0.75 ↓ % | -0.59 ↓ % | 5.91 ↑ % | 7.18 Billion Dollars | 588.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | -0.78 ↓ % | 1.78 ↑ % | 0.76 ↑ % | 5.97 Billion Dollars | 348.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4586 | -0.89 ↓ % | 1.02 ↑ % | -0.44 ↓ % | 5.45 Billion Dollars | 574.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.77 ↓ % | 1.47 ↑ % | -1.46 ↓ % | 5.27 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147463663 | -1.24 ↓ % | 3.02 ↑ % | 1.18 ↑ % | 4.91 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072474 | -0.43 ↓ % | -0.15 ↓ % | -7.55 ↓ % | 4.27 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.066 | -0.36 ↓ % | -1.04 ↓ % | 18.78 ↑ % | 3.82 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0963617037 | -0.76 ↓ % | 1.84 ↑ % | 0.50 ↑ % | 3.72 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1324 | -1.18 ↓ % | -2.71 ↓ % | -10.62 ↓ % | 3.68 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353239856 | -0.22 ↓ % | 1.12 ↑ % | 1.14 ↑ % | 3.62 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4557 | -0.77 ↓ % | -0.88 ↓ % | -2.13 ↓ % | 3.57 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0913611523 | 1.92 ↑ % | -12.34 ↓ % | 28.26 ↑ % | 3.33 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7910 | -1.29 ↓ % | 0.37 ↑ % | -4.71 ↓ % | 2.95 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 510.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | 0.02 ↑ % | 0.37 ↑ % | 0.43 ↑ % | 2.44 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.98 | -1.33 ↓ % | -12.13 ↓ % | -15.93 ↓ % | 2.37 Billion Dollars | 836.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.12 | -1.20 ↓ % | 2.10 ↑ % | -15.55 ↓ % | 2.37 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.31 | -0.32 ↓ % | 3.58 ↑ % | 3.72 ↑ % | 2.32 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5372 | -1.03 ↓ % | 4.05 ↑ % | 0.42 ↑ % | 1.97 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.79 ↓ % | 1.44 ↑ % | -0.47 ↓ % | 1.90 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6997 | -1.03 ↓ % | -0.82 ↓ % | -16.26 ↓ % | 1.75 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052967597 | -0.45 ↓ % | 0.17 ↑ % | 3.24 ↑ % | 1.72 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.113 | 0.82 ↑ % | 2.10 ↑ % | 2.03 ↑ % | 1.70 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1022089766 | 1.37 ↑ % | 0.61 ↑ % | 68.25 ↑ % | 1.70 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3551 | -0.13 ↓ % | 2.40 ↑ % | -23.28 ↓ % | 1.69 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039994 | -0.23 ↓ % | -0.47 ↓ % | -1.18 ↓ % | 1.68 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,437.29 | -0.04 ↓ % | 2.02 ↑ % | 2.77 ↑ % | 1.68 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2093870085 | -0.43 ↓ % | 0.78 ↑ % | -5.29 ↓ % | 1.61 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,450.11 | -0.04 ↓ % | 2.00 ↑ % | 2.83 ↑ % | 1.57 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674551107 | 0.09 ↑ % | 3.84 ↑ % | 18.61 ↑ % | 1.55 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.50 ↓ % | 0.27 ↑ % | 7.01 ↑ % | 1.41 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470434855 | -1.03 ↓ % | 0.73 ↑ % | 11.30 ↑ % | 1.27 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5072 | -0.93 ↓ % | 0.80 ↑ % | -5.12 ↓ % | 1.26 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3952407386 | -1.06 ↓ % | 2.22 ↑ % | -4.12 ↓ % | 1.25 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6313 | -1.17 ↓ % | 3.73 ↑ % | 4.05 ↑ % | 1.22 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083332885 | -0.34 ↓ % | 0.99 ↑ % | -3.50 ↓ % | 1.14 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1884502963 | -1.05 ↓ % | 1.75 ↑ % | -4.11 ↓ % | 1.08 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.995 | 0.01 ↑ % | -0.69 ↓ % | -5.85 ↓ % | 998.96 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119714527 | -0.61 ↓ % | 0.55 ↑ % | -1.60 ↓ % | 989.23 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3072 | -1.07 ↓ % | 3.27 ↑ % | 4.39 ↑ % | 952.69 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9665 | -0.80 ↓ % | 2.02 ↑ % | -3.47 ↓ % | 951.73 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117348614 | -0.24 ↓ % | 2.86 ↑ % | 1.20 ↑ % | 944.53 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.92 | -0.55 ↓ % | -0.63 ↓ % | 0.90 ↑ % | 916.54 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106393914 | -0.93 ↓ % | 1.43 ↑ % | 0.20 ↑ % | 914.83 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471315011 | 1.72 ↑ % | 3.71 ↑ % | 0.18 ↑ % | 873.16 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 847.30 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.303 | -1.13 ↓ % | 16.67 ↑ % | -7.04 ↓ % | 830.56 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.43 ↓ % | 1.08 ↑ % | 2.37 ↑ % | 829.40 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124446564 | -0.60 ↓ % | 3.48 ↑ % | -4.84 ↓ % | 729.89 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019439802 | -0.77 ↓ % | 0.34 ↑ % | -23.19 ↓ % | 688.17 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081590 | -0.68 ↓ % | 2.04 ↑ % | -6.31 ↓ % | 676.39 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2955 | -1.01 ↓ % | 2.89 ↑ % | -7.51 ↓ % | 671.81 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.893 | 0.14 ↑ % | 15.46 ↑ % | 29.82 ↑ % | 624.91 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8607 | -0.57 ↓ % | 4.04 ↑ % | -9.19 ↓ % | 624.83 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1927136082 | -1.15 ↓ % | 2.49 ↑ % | 2.96 ↑ % | 604.53 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9289 | -1.04 ↓ % | -0.62 ↓ % | 2.06 ↑ % | 600.24 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091838589 | -0.61 ↓ % | 2.16 ↑ % | -8.93 ↓ % | 577.30 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3765833862 | -0.78 ↓ % | 9.50 ↑ % | 4.70 ↑ % | 537.21 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2733472953 | -0.88 ↓ % | 1.31 ↑ % | -5.60 ↓ % | 531.41 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5327 | -1.52 ↓ % | 4.28 ↑ % | -11.81 ↓ % | 521.05 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.03 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.47 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5462 | -0.88 ↓ % | 3.01 ↑ % | -0.81 ↓ % | 488.02 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | -0.91 ↓ % | 0.48 ↑ % | -6.20 ↓ % | 479.84 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 86 | 0.2068965418 | -1.32 ↓ % | 1.27 ↑ % | -8.19 ↓ % | 478.36 Million Dollars | 54.96 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4463334789 | -0.70 ↓ % | 2.62 ↑ % | -4.07 ↓ % | 477.39 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.72 ↓ % | 2.52 ↑ % | -1.12 ↓ % | 468.27 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7152 | -1.12 ↓ % | 0.09 ↑ % | -6.61 ↓ % | 466.83 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.668 | -1.02 ↓ % | 1.84 ↑ % | -5.47 ↓ % | 466.63 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4262202182 | -0.82 ↓ % | 1.77 ↑ % | -2.55 ↓ % | 463.94 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049880512 | 0.07 ↑ % | 0.33 ↑ % | -5.75 ↓ % | 462.01 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5032 | -0.66 ↓ % | 1.04 ↑ % | -5.73 ↓ % | 458.62 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2149 | -0.65 ↓ % | -0.11 ↓ % | 3.76 ↑ % | 455.62 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2289528637 | -1.16 ↓ % | 3.65 ↑ % | -8.93 ↓ % | 455.38 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2510600358 | -0.76 ↓ % | 1.25 ↑ % | -4.90 ↓ % | 455.57 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4832832743 | -0.89 ↓ % | 1.99 ↑ % | -6.57 ↓ % | 449.93 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 98 | 0.1984400033 | 1.95 ↑ % | 39.41 ↑ % | 183.36 ↑ % | 436.57 Million Dollars | 162.42 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0386614676 | -0.37 ↓ % | 6.36 ↑ % | 1.40 ↑ % | 411.98 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798911124 | -0.93 ↓ % | 0.27 ↑ % | -17.60 ↓ % | 396.64 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
