Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,089.51 | -1.43 ↓ % | -2.53 ↓ % | -9.22 ↓ % | 1,620.38 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,541.55 | -2.33 ↓ % | -6.99 ↓ % | -14.19 ↓ % | 306.75 Billion Dollars | 35.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.11 Billion Dollars | 114.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 811.40 | -1.71 ↓ % | -4.69 ↓ % | -8.93 ↓ % | 110.64 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6483 | -0.83 ↓ % | -6.68 ↓ % | -14.04 ↓ % | 100.30 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.03 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.40 | -3.37 ↓ % | -5.97 ↓ % | -13.95 ↓ % | 61.96 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875953764 | -0.40 ↓ % | -1.08 ↓ % | -2.82 ↓ % | 27.24 Billion Dollars | 720.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1075187253 | -2.23 ↓ % | -7.08 ↓ % | -13.32 ↓ % | 18.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2978876090 | -2.38 ↓ % | -8.57 ↓ % | -17.12 ↓ % | 10.74 Billion Dollars | 976.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 522.03 | -0.89 ↓ % | -5.61 ↓ % | -12.55 ↓ % | 10.43 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.04 | -1.73 ↓ % | -0.18 ↓ % | 24.60 ↑ % | 8.77 Billion Dollars | 643.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.66 | -2.32 ↓ % | 4.76 ↑ % | -7.66 ↓ % | 8.68 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.109 | -1.08 ↓ % | -1.08 ↓ % | 1.57 ↑ % | 8.40 Billion Dollars | 835.06 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.10 | -1.79 ↓ % | -6.29 ↓ % | -17.14 ↓ % | 7.15 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1894570384 | 0.40 ↑ % | 10.98 ↑ % | 26.35 ↑ % | 7.13 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1801252657 | -0.38 ↓ % | -7.10 ↓ % | -14.90 ↓ % | 5.86 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.98 | -0.64 ↓ % | -7.17 ↓ % | -16.20 ↓ % | 5.12 Billion Dollars | 476.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.59 | -2.07 ↓ % | -6.78 ↓ % | -11.95 ↓ % | 4.65 Billion Dollars | 618.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1776 | -2.34 ↓ % | -8.07 ↓ % | -21.06 ↓ % | 4.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.15 | -2.24 ↓ % | -7.31 ↓ % | -16.01 ↓ % | 4.38 Billion Dollars | 422.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068479 | -1.31 ↓ % | -6.28 ↓ % | -12.67 ↓ % | 4.04 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0912949892 | -1.09 ↓ % | -8.39 ↓ % | -15.60 ↓ % | 3.93 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424333275 | -1.96 ↓ % | -6.17 ↓ % | -19.67 ↓ % | 3.81 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3555 | -3.90 ↓ % | -6.72 ↓ % | -11.72 ↓ % | 3.30 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0802489148 | -1.41 ↓ % | -4.19 ↓ % | -13.44 ↓ % | 3.20 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5778 | -1.90 ↓ % | -6.23 ↓ % | -17.71 ↓ % | 2.62 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.997 | -1.62 ↓ % | -6.57 ↓ % | -17.87 ↓ % | 2.54 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7385 | -3.29 ↓ % | -5.88 ↓ % | -18.02 ↓ % | 2.40 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,884.03 | -0.29 ↓ % | -3.12 ↓ % | -2.46 ↓ % | 2.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.310 | -2.05 ↓ % | -3.44 ↓ % | -8.99 ↓ % | 2.31 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,909.84 | -0.38 ↓ % | -3.02 ↓ % | -2.49 ↓ % | 2.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.25 | -2.30 ↓ % | -7.70 ↓ % | -16.86 ↓ % | 2.11 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.24 | -0.54 ↓ % | -5.86 ↓ % | -15.51 ↓ % | 2.03 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.62 | -3.65 ↓ % | -7.20 ↓ % | -9.87 ↓ % | 1.97 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042658 | -1.62 ↓ % | -7.55 ↓ % | -15.13 ↓ % | 1.77 Billion Dollars | 424.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2853 | -1.14 ↓ % | -8.19 ↓ % | -21.20 ↓ % | 1.62 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2389 | -1.80 ↓ % | -5.97 ↓ % | -17.65 ↓ % | 1.59 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.989 | -1.43 ↓ % | -6.60 ↓ % | -14.22 ↓ % | 1.55 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.801 | -1.02 ↓ % | -7.64 ↓ % | -20.63 ↓ % | 1.53 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621977247 | -1.94 ↓ % | -4.13 ↓ % | -6.44 ↓ % | 1.43 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5500 | -4.10 ↓ % | -9.55 ↓ % | -16.74 ↓ % | 1.42 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1629531398 | -1.16 ↓ % | -3.70 ↓ % | -10.58 ↓ % | 1.41 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2889778420 | -2.59 ↓ % | -7.22 ↓ % | -16.35 ↓ % | 1.41 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.052 | -1.00 ↓ % | -8.20 ↓ % | -20.93 ↓ % | 1.27 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.592 | -3.05 ↓ % | -6.29 ↓ % | -10.52 ↓ % | 1.27 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4204850721 | -3.93 ↓ % | -9.50 ↓ % | -11.50 ↓ % | 1.17 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1404194827 | -1.96 ↓ % | -9.27 ↓ % | -19.42 ↓ % | 1.12 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1041900234 | -1.70 ↓ % | -5.93 ↓ % | -17.67 ↓ % | 1.10 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3030 | -3.29 ↓ % | -10.69 ↓ % | -16.22 ↓ % | 997.48 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.554 | -4.81 ↓ % | -7.64 ↓ % | -13.50 ↓ % | 985.31 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9905 | -1.64 ↓ % | -4.53 ↓ % | -14.29 ↓ % | 976.62 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.356 | -0.31 ↓ % | -4.16 ↓ % | -12.22 ↓ % | 973.24 Million Dollars | 229.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338959431 | -3.16 ↓ % | -9.79 ↓ % | -18.65 ↓ % | 920.70 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1036632744 | -2.76 ↓ % | -7.62 ↓ % | -13.33 ↓ % | 919.32 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025869590 | -1.11 ↓ % | -6.09 ↓ % | 2.30 ↑ % | 915.78 Million Dollars | 238.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1422450089 | -2.76 ↓ % | -7.96 ↓ % | -19.76 ↓ % | 828.83 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5723 | -0.50 ↓ % | -6.37 ↓ % | -21.73 ↓ % | 815.58 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.32 | -0.59 ↓ % | -4.38 ↓ % | -14.42 ↓ % | 812.78 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0486107376 | -0.44 ↓ % | -8.95 ↓ % | -17.76 ↓ % | 807.30 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0819 | -2.81 ↓ % | -7.40 ↓ % | -17.81 ↓ % | 802.74 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094895957 | -1.70 ↓ % | -7.22 ↓ % | -9.09 ↓ % | 791.99 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 758.86 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0084975153 | -2.15 ↓ % | -8.46 ↓ % | -17.60 ↓ % | 730.66 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0355610226 | -1.55 ↓ % | -3.72 ↓ % | -12.51 ↓ % | 678.77 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073915 | -3.03 ↓ % | -8.60 ↓ % | -17.69 ↓ % | 650.42 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1866571052 | -3.15 ↓ % | -8.28 ↓ % | -5.46 ↓ % | 605.50 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 30.55 | -0.47 ↓ % | -15.26 ↓ % | -43.92 ↓ % | 598.74 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0898210946 | -1.68 ↓ % | -4.39 ↓ % | -15.67 ↓ % | 593.92 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.24 | -1.38 ↓ % | -11.30 ↓ % | -30.59 ↓ % | 568.94 Million Dollars | 185.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6139 | -3.17 ↓ % | -11.03 ↓ % | -33.26 ↓ % | 564.25 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8574 | -2.76 ↓ % | -5.23 ↓ % | -8.80 ↓ % | 553.98 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5466 | -3.11 ↓ % | -9.24 ↓ % | -19.66 ↓ % | 515.80 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4740228702 | -1.66 ↓ % | -6.32 ↓ % | -19.31 ↓ % | 509.04 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079666727 | -2.69 ↓ % | -10.30 ↓ % | -20.11 ↓ % | 500.79 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6740 | -3.05 ↓ % | -15.69 ↓ % | -19.26 ↓ % | 497.11 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.46 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2630459122 | -2.37 ↓ % | -7.72 ↓ % | -13.97 ↓ % | 477.32 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2409173372 | -3.12 ↓ % | -8.79 ↓ % | -20.65 ↓ % | 468.37 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453115398 | -2.10 ↓ % | -6.10 ↓ % | -14.16 ↓ % | 464.40 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.07 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 455.02 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1599 | -1.39 ↓ % | -3.84 ↓ % | -2.77 ↓ % | 439.21 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6671 | -2.68 ↓ % | -10.13 ↓ % | -19.04 ↓ % | 437.77 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 91 | 0.1904219051 | -3.12 ↓ % | -8.11 ↓ % | -18.24 ↓ % | 435.56 Million Dollars | 59.88 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2945226636 | -2.12 ↓ % | -8.66 ↓ % | -19.02 ↓ % | 430.17 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0241785275 | 1.05 ↑ % | -4.55 ↓ % | 16.28 ↑ % | 425.54 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1849 | 0.02 ↑ % | -0.42 ↓ % | 0.26 ↑ % | 412.19 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5971 | 0.13 ↑ % | -3.66 ↓ % | -12.54 ↓ % | 399.27 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1901835596 | -2.47 ↓ % | -7.18 ↓ % | -24.67 ↓ % | 378.27 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1081429528 | -2.18 ↓ % | -11.34 ↓ % | -23.08 ↓ % | 375.41 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003718 | -1.24 ↓ % | -2.30 ↓ % | -8.25 ↓ % | 366.96 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.662 | -2.61 ↓ % | -8.47 ↓ % | -19.94 ↓ % | 366.08 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4303458165 | -3.01 ↓ % | -8.90 ↓ % | -17.40 ↓ % | 364.32 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
