Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,884.71 | -0.12 ↓ % | 0.11 ↑ % | -7.41 ↓ % | 1,656.26 Billion Dollars | 49.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,640.66 | -0.29 ↓ % | -3.60 ↓ % | -10.78 ↓ % | 318.71 Billion Dollars | 32.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.55 Billion Dollars | 107.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.18 | -0.25 ↓ % | -0.15 ↓ % | -6.25 ↓ % | 114.02 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7018 | -0.19 ↓ % | -2.67 ↓ % | -11.20 ↓ % | 103.56 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.05 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.30 | -0.22 ↓ % | 0.39 ↑ % | -8.48 ↓ % | 65.86 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912945456 | 0.20 ↑ % | 0.75 ↑ % | -1.17 ↓ % | 27.59 Billion Dollars | 725.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119022740 | -0.13 ↓ % | -1.87 ↓ % | -10.21 ↓ % | 18.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3106338499 | -0.53 ↓ % | -4.24 ↓ % | -13.55 ↓ % | 11.20 Billion Dollars | 851.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.02 | -0.52 ↓ % | -2.64 ↓ % | -10.63 ↓ % | 10.67 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.13 | -0.51 ↓ % | -0.64 ↓ % | 29.82 ↑ % | 9.10 Billion Dollars | 676.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 490.44 | 0.80 ↑ % | 12.41 ↑ % | -5.95 ↓ % | 9.05 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | -0.04 ↓ % | 0.04 ↑ % | 2.63 ↑ % | 8.49 Billion Dollars | 791.38 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -0.20 ↓ % | -2.53 ↓ % | -14.02 ↓ % | 7.43 Billion Dollars | 574.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1888779354 | 0.67 ↑ % | 10.02 ↑ % | 25.60 ↑ % | 7.10 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1863005894 | -0.24 ↓ % | -3.33 ↓ % | -11.72 ↓ % | 6.06 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.70 | -0.70 ↓ % | -4.05 ↓ % | -13.82 ↓ % | 5.30 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.20 | -0.23 ↓ % | -1.82 ↓ % | -7.62 ↓ % | 4.85 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2263 | 0.00 ↑ % | -4.37 ↓ % | -17.58 ↓ % | 4.65 Billion Dollars | 926.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.60 | -0.04 ↓ % | -3.04 ↓ % | -12.38 ↓ % | 4.58 Billion Dollars | 380.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070506 | -0.16 ↓ % | -2.49 ↓ % | -10.53 ↓ % | 4.15 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951432164 | -0.48 ↓ % | -3.73 ↓ % | -11.86 ↓ % | 4.09 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1470762456 | -0.11 ↓ % | -1.78 ↓ % | -18.00 ↓ % | 3.93 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4223 | 0.01 ↑ % | -1.41 ↓ % | -7.39 ↓ % | 3.47 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820130331 | -0.05 ↓ % | -2.16 ↓ % | -11.84 ↓ % | 3.27 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6384 | -0.23 ↓ % | -3.69 ↓ % | -14.52 ↓ % | 2.72 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.154 | -0.48 ↓ % | -2.34 ↓ % | -15.00 ↓ % | 2.64 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7666 | 0.18 ↑ % | -2.96 ↓ % | -14.37 ↓ % | 2.49 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,893.91 | -0.05 ↓ % | -4.61 ↓ % | -2.06 ↓ % | 2.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.395 | -0.10 ↓ % | -0.63 ↓ % | -6.76 ↓ % | 2.37 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.77 | -0.50 ↓ % | -2.33 ↓ % | -12.53 ↓ % | 2.22 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.44 | -0.31 ↓ % | -4.49 ↓ % | -1.99 ↓ % | 2.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 134.92 | -0.10 ↓ % | -4.38 ↓ % | -13.42 ↓ % | 2.07 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 98.35 | -0.50 ↓ % | -1.71 ↓ % | -5.21 ↓ % | 2.07 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044207 | -0.46 ↓ % | -2.96 ↓ % | -12.42 ↓ % | 1.83 Billion Dollars | 377.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3771 | -1.11 ↓ % | -5.55 ↓ % | -14.84 ↓ % | 1.74 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2886 | -0.25 ↓ % | -2.88 ↓ % | -14.48 ↓ % | 1.66 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.920 | -0.07 ↓ % | -3.80 ↓ % | -16.17 ↓ % | 1.60 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.28 | -0.26 ↓ % | -3.34 ↓ % | -12.10 ↓ % | 1.60 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5863 | -0.13 ↓ % | -3.87 ↓ % | -11.76 ↓ % | 1.51 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3016937480 | -0.49 ↓ % | -2.34 ↓ % | -12.35 ↓ % | 1.47 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636504076 | -0.14 ↓ % | -0.40 ↓ % | -4.37 ↓ % | 1.46 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1678304097 | -0.92 ↓ % | 1.61 ↑ % | -7.98 ↓ % | 1.45 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.275 | -0.34 ↓ % | -5.62 ↓ % | -17.54 ↓ % | 1.33 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.963 | -0.28 ↓ % | -1.90 ↓ % | -7.76 ↓ % | 1.32 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4416707236 | -0.61 ↓ % | -5.04 ↓ % | -7.03 ↓ % | 1.23 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1467087108 | -0.42 ↓ % | -5.01 ↓ % | -16.24 ↓ % | 1.17 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1082653906 | -0.42 ↓ % | -2.17 ↓ % | -14.74 ↓ % | 1.15 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3800 | -0.44 ↓ % | -4.88 ↓ % | -11.09 ↓ % | 1.06 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.108 | -0.46 ↓ % | -1.31 ↓ % | -8.04 ↓ % | 1.05 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.047 | -0.03 ↓ % | -1.67 ↓ % | -13.76 ↓ % | 1.00 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.423 | 0.03 ↑ % | -2.09 ↓ % | -10.71 ↓ % | 988.08 Million Dollars | 198.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1087413866 | 0.27 ↑ % | -2.60 ↓ % | -9.29 ↓ % | 964.35 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351190904 | -2.18 ↓ % | -7.12 ↓ % | -14.98 ↓ % | 953.91 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026833375 | -1.51 ↓ % | -3.90 ↓ % | 5.38 ↑ % | 949.90 Million Dollars | 220.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1499575716 | -0.23 ↓ % | -3.10 ↓ % | -15.64 ↓ % | 873.77 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1413 | -0.16 ↓ % | -2.25 ↓ % | -13.22 ↓ % | 846.81 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6313 | -1.05 ↓ % | -3.83 ↓ % | -19.16 ↓ % | 846.16 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099490349 | -0.14 ↓ % | -1.51 ↓ % | -5.06 ↓ % | 830.34 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.01 | -0.24 ↓ % | -4.40 ↓ % | -14.23 ↓ % | 821.08 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0479045232 | -1.00 ↓ % | -9.28 ↓ % | -18.14 ↓ % | 795.57 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088732032 | -0.35 ↓ % | -2.75 ↓ % | -14.35 ↓ % | 762.96 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 758.69 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361368049 | -0.14 ↓ % | -0.33 ↓ % | -11.18 ↓ % | 689.76 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078082 | -0.19 ↓ % | -3.04 ↓ % | -13.18 ↓ % | 687.09 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1979395195 | -1.47 ↓ % | -1.30 ↓ % | -0.56 ↓ % | 642.09 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0920068937 | -0.38 ↓ % | -3.41 ↓ % | -13.77 ↓ % | 608.37 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.65 | -0.63 ↓ % | -19.30 ↓ % | -40.32 ↓ % | 600.81 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.28 | 0.27 ↑ % | -8.37 ↓ % | -27.61 ↓ % | 594.62 Million Dollars | 179.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6810 | -0.34 ↓ % | -6.96 ↓ % | -31.51 ↓ % | 587.70 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8809 | -0.26 ↓ % | -1.48 ↓ % | -5.77 ↓ % | 569.19 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6308 | -0.40 ↓ % | -1.56 ↓ % | -15.39 ↓ % | 543.87 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084253434 | -0.57 ↓ % | -4.02 ↓ % | -15.71 ↓ % | 529.62 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4922719898 | -0.30 ↓ % | -1.16 ↓ % | -15.44 ↓ % | 528.63 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7439 | -0.61 ↓ % | -11.17 ↓ % | -14.61 ↓ % | 517.86 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2776518368 | -0.26 ↓ % | -0.92 ↓ % | -9.48 ↓ % | 503.83 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.37 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2534266737 | -0.44 ↓ % | -4.08 ↓ % | -16.56 ↓ % | 492.68 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471030584 | -0.25 ↓ % | -1.65 ↓ % | -9.63 ↓ % | 482.74 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.61 ↓ % | -4.00 ↓ % | -14.67 ↓ % | 462.71 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 89 | 0.2001259027 | -0.21 ↓ % | -3.84 ↓ % | -14.15 ↓ % | 457.75 Million Dollars | 51.75 Million Dollars | 0.0000000000 | |
| 90 | Morpho (MORPHO) | 1.2023 | 0.64 ↑ % | 0.61 ↑ % | 0.74 ↑ % | 455.28 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 454.72 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3096009625 | -0.03 ↓ % | -3.68 ↓ % | -14.10 ↓ % | 452.18 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240310533 | 0.16 ↑ % | -10.40 ↓ % | 19.93 ↑ % | 422.95 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.03 ↑ % | -0.57 ↓ % | 0.30 ↑ % | 412.25 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6293 | -1.54 ↓ % | 0.61 ↑ % | -8.79 ↓ % | 407.32 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1992094026 | -0.57 ↓ % | -2.32 ↓ % | -20.39 ↓ % | 396.22 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1132945383 | -0.41 ↓ % | -8.13 ↓ % | -20.94 ↓ % | 393.29 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.858 | -0.54 ↓ % | -3.45 ↓ % | -15.36 ↓ % | 385.70 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4549849158 | -0.17 ↓ % | -3.18 ↓ % | -13.07 ↓ % | 385.18 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4165214530 | -0.14 ↓ % | 1.45 ↑ % | -13.37 ↓ % | 381.93 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
