Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,931.31 | -0.37 ↓ % | -3.14 ↓ % | -11.45 ↓ % | 1,377.71 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.45 | -1.01 ↓ % | -4.36 ↓ % | -12.46 ↓ % | 244.46 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.46 Billion Dollars | 84.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4058 | 0.03 ↑ % | -3.72 ↓ % | -13.66 ↓ % | 85.64 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.50 | -0.89 ↓ % | -2.99 ↓ % | -18.47 ↓ % | 85.16 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 72.87 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.52 ↓ % | -4.82 ↓ % | -18.63 ↓ % | 47.64 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764058681 | -0.75 ↓ % | -0.78 ↓ % | -2.12 ↓ % | 26.18 Billion Dollars | 589.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938538105 | -0.47 ↓ % | -4.17 ↓ % | -11.93 ↓ % | 15.83 Billion Dollars | 928.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.97 | -0.45 ↓ % | -3.63 ↓ % | -2.54 ↓ % | 10.32 Billion Dollars | 406.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631465867 | -0.59 ↓ % | -3.84 ↓ % | -11.56 ↓ % | 9.49 Billion Dollars | 734.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.45 | -0.20 ↓ % | -0.54 ↓ % | -3.31 ↓ % | 8.17 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.336 | -0.08 ↓ % | 0.79 ↑ % | -2.03 ↓ % | 7.68 Billion Dollars | 922.71 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624789684 | -0.16 ↓ % | -4.15 ↓ % | -9.42 ↓ % | 6.13 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.559 | -0.86 ↓ % | -4.14 ↓ % | -11.62 ↓ % | 6.06 Billion Dollars | 585.61 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.82 | -2.19 ↓ % | -3.04 ↓ % | -21.95 ↓ % | 5.86 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571074112 | -0.37 ↓ % | -3.97 ↓ % | -12.63 ↓ % | 5.14 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.17 ↓ % | -3.26 ↓ % | -10.32 ↓ % | 4.11 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892694181 | -0.18 ↓ % | -5.02 ↓ % | -3.79 ↓ % | 3.84 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.76 | -1.43 ↓ % | -5.60 ↓ % | -22.62 ↓ % | 3.83 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.784 | -0.72 ↓ % | -4.97 ↓ % | -12.84 ↓ % | 3.79 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | -1.04 ↓ % | -6.93 ↓ % | -17.80 ↓ % | 3.58 Billion Dollars | 542.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059698 | -0.67 ↓ % | -4.41 ↓ % | -12.18 ↓ % | 3.52 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3409 | -0.57 ↓ % | -4.82 ↓ % | -0.64 ↓ % | 3.28 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776573710 | -0.41 ↓ % | -3.45 ↓ % | -2.20 ↓ % | 3.09 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065448778 | -0.27 ↓ % | 4.38 ↑ % | -17.91 ↓ % | 2.85 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.31 | 0.04 ↑ % | 0.52 ↑ % | 6.18 ↑ % | 2.60 Billion Dollars | 450.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,024.12 | 0.09 ↑ % | 0.47 ↑ % | 6.22 ↑ % | 2.31 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2968 | -0.35 ↓ % | -4.85 ↓ % | -15.08 ↓ % | 2.16 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.320 | -0.98 ↓ % | -5.76 ↓ % | -15.01 ↓ % | 2.11 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6310 | -0.56 ↓ % | -2.65 ↓ % | -12.93 ↓ % | 2.05 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.522 | -1.13 ↓ % | -4.04 ↓ % | -16.57 ↓ % | 1.76 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3756 | -1.03 ↓ % | -8.60 ↓ % | -4.57 ↓ % | 1.74 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.76 | -1.27 ↓ % | -3.65 ↓ % | -14.36 ↓ % | 1.68 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.51 | -1.17 ↓ % | -7.82 ↓ % | -20.13 ↓ % | 1.67 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.231 | -0.50 ↓ % | -5.25 ↓ % | 5.88 ↑ % | 1.57 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.31 | -0.77 ↓ % | -3.01 ↓ % | -15.86 ↓ % | 1.56 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0013 | 0.16 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 1.54 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0661961921 | -1.21 ↓ % | -0.53 ↓ % | 8.62 ↑ % | 1.52 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036768 | -0.35 ↓ % | -5.48 ↓ % | -12.69 ↓ % | 1.52 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5950 | -2.11 ↓ % | -6.18 ↓ % | 5.65 ↑ % | 1.47 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.346 | -0.40 ↓ % | -4.30 ↓ % | -13.79 ↓ % | 1.30 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.355 | -1.04 ↓ % | -4.76 ↓ % | -12.76 ↓ % | 1.29 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9928 | -0.60 ↓ % | -6.34 ↓ % | -17.17 ↓ % | 1.28 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1410994733 | -0.66 ↓ % | -3.28 ↓ % | -11.15 ↓ % | 1.26 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2417470932 | -0.87 ↓ % | -7.66 ↓ % | -14.41 ↓ % | 1.18 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.260 | -0.37 ↓ % | -3.41 ↓ % | -11.39 ↓ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3784633219 | -0.46 ↓ % | -5.72 ↓ % | -5.57 ↓ % | 1.06 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924175124 | -0.74 ↓ % | -5.24 ↓ % | -11.59 ↓ % | 978.60 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154286004 | -0.52 ↓ % | -7.14 ↓ % | -17.25 ↓ % | 949.40 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9192 | -1.08 ↓ % | -2.94 ↓ % | -1.60 ↓ % | 944.53 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316723038 | 0.08 ↑ % | -5.13 ↓ % | -0.08 ↓ % | 861.12 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0942548146 | -0.13 ↓ % | -4.53 ↓ % | -9.06 ↓ % | 836.08 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501783762 | -1.34 ↓ % | -5.79 ↓ % | 7.43 ↑ % | 833.33 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.928 | -0.93 ↓ % | -1.90 ↓ % | -16.34 ↓ % | 798.02 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094195765 | -0.61 ↓ % | -3.89 ↓ % | -5.69 ↓ % | 797.54 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.38 | -0.72 ↓ % | -2.99 ↓ % | -4.94 ↓ % | 789.36 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0236 | -0.54 ↓ % | -5.97 ↓ % | -19.23 ↓ % | 784.77 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.289 | -0.16 ↓ % | -3.13 ↓ % | -21.85 ↓ % | 764.62 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356918738 | -0.33 ↓ % | -1.94 ↓ % | -6.37 ↓ % | 711.39 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 709.83 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019977043 | -1.70 ↓ % | -7.58 ↓ % | -19.64 ↓ % | 707.19 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9005 | -1.03 ↓ % | -5.77 ↓ % | -15.02 ↓ % | 677.10 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2997 | -0.89 ↓ % | -7.08 ↓ % | -17.33 ↓ % | 674.19 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077500774 | -0.94 ↓ % | -4.22 ↓ % | -7.73 ↓ % | 666.39 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086479450 | -1.38 ↓ % | -8.57 ↓ % | -20.46 ↓ % | 633.07 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060302 | -0.72 ↓ % | -5.51 ↓ % | -15.69 ↓ % | 530.62 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7881 | -0.49 ↓ % | -2.22 ↓ % | -2.20 ↓ % | 509.21 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1523599567 | -0.20 ↓ % | -7.25 ↓ % | -19.38 ↓ % | 494.24 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6845 | -1.68 ↓ % | -4.16 ↓ % | -6.29 ↓ % | 494.63 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0737098541 | -0.57 ↓ % | -4.93 ↓ % | -15.38 ↓ % | 487.39 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.32 | 4.06 ↑ % | 11.19 ↑ % | 42.61 ↑ % | 471.79 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2562750736 | -1.10 ↓ % | -7.58 ↓ % | -3.75 ↓ % | 465.04 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | 0.30 ↑ % | 0.96 ↑ % | 0.77 ↑ % | 452.06 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.20 | -0.91 ↓ % | -4.53 ↓ % | -20.47 ↓ % | 443.00 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3292 | -0.84 ↓ % | -3.37 ↓ % | -14.03 ↓ % | 441.46 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4042248458 | -0.23 ↓ % | -3.33 ↓ % | -13.47 ↓ % | 434.48 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1196 | -0.76 ↓ % | -5.35 ↓ % | -5.03 ↓ % | 424.14 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2047 | -1.67 ↓ % | -8.24 ↓ % | -11.87 ↓ % | 421.84 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395337071 | -1.50 ↓ % | -6.55 ↓ % | -14.24 ↓ % | 405.85 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 397.14 Million Dollars | 633.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061818949 | -1.11 ↓ % | -6.47 ↓ % | -19.84 ↓ % | 388.60 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1824202453 | -0.89 ↓ % | -6.17 ↓ % | -20.68 ↓ % | 386.00 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5143 | -0.42 ↓ % | -9.58 ↓ % | -2.08 ↓ % | 378.56 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0414670687 | -0.58 ↓ % | -3.81 ↓ % | 0.10 ↑ % | 365.54 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5520 | -0.79 ↓ % | -5.96 ↓ % | -13.18 ↓ % | 362.24 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 94 | 0.1569686528 | -0.77 ↓ % | -5.79 ↓ % | -14.51 ↓ % | 358.34 Million Dollars | 40.75 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2440934713 | -2.31 ↓ % | -5.53 ↓ % | -13.87 ↓ % | 357.15 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 96 | 0.1476897257 | 1.55 ↑ % | 11.76 ↑ % | 35.20 ↑ % | 356.04 Million Dollars | 42.74 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0541517446 | 0.45 ↑ % | -3.36 ↓ % | -3.32 ↓ % | 337.90 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.33 | -1.30 ↓ % | -1.58 ↓ % | 5.66 ↑ % | 322.86 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.87 ↓ % | -1.79 ↓ % | -7.58 ↓ % | 320.37 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166808843 | -0.57 ↓ % | -4.72 ↓ % | -3.62 ↓ % | 320.41 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
