Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,035.91 | 0.41 ↑ % | -2.47 ↓ % | -11.48 ↓ % | 1,379.80 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.05 | 0.31 ↑ % | -4.52 ↓ % | -11.81 ↓ % | 245.37 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.42 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4036 | 1.18 ↑ % | -2.89 ↓ % | -14.02 ↓ % | 85.50 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.93 | 0.70 ↑ % | -2.87 ↓ % | -18.41 ↓ % | 85.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.89 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | 0.49 ↑ % | -4.67 ↓ % | -18.77 ↓ % | 47.51 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773609455 | 0.05 ↑ % | -0.48 ↓ % | -2.08 ↓ % | 26.27 Billion Dollars | 564.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936739852 | 0.47 ↑ % | -4.18 ↓ % | -11.22 ↓ % | 15.80 Billion Dollars | 947.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.72 | 0.40 ↑ % | -1.71 ↓ % | -1.77 ↓ % | 10.33 Billion Dollars | 447.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629148482 | 0.59 ↑ % | -3.86 ↓ % | -10.74 ↓ % | 9.48 Billion Dollars | 763.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.48 | -0.43 ↓ % | -0.99 ↓ % | 1.49 ↑ % | 8.18 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.343 | 0.45 ↑ % | 2.78 ↑ % | 0.02 ↑ % | 7.69 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623357507 | -0.43 ↓ % | -4.27 ↓ % | -8.06 ↓ % | 6.12 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.588 | 0.55 ↑ % | -4.55 ↓ % | -10.48 ↓ % | 6.08 Billion Dollars | 604.41 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.23 | -1.10 ↓ % | -0.75 ↓ % | -19.11 ↓ % | 6.00 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.34 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575764633 | 0.31 ↑ % | -3.53 ↓ % | -11.81 ↓ % | 5.15 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.07 | 0.75 ↑ % | -3.90 ↓ % | -10.72 ↓ % | 4.08 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896250219 | 0.75 ↑ % | -3.96 ↓ % | -2.68 ↓ % | 3.85 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.79 | 0.40 ↑ % | -2.42 ↓ % | -22.09 ↓ % | 3.83 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.818 | 0.53 ↑ % | -4.50 ↓ % | -12.06 ↓ % | 3.81 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9409 | 0.35 ↑ % | -5.76 ↓ % | -16.40 ↓ % | 3.62 Billion Dollars | 548.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059971 | 0.65 ↑ % | -3.78 ↓ % | -11.06 ↓ % | 3.53 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3491 | -0.38 ↓ % | -4.15 ↓ % | 0.55 ↑ % | 3.30 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774318844 | 0.27 ↑ % | -4.33 ↓ % | -2.01 ↓ % | 3.09 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070557788 | -0.17 ↓ % | 4.47 ↑ % | -16.81 ↓ % | 2.86 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.38 | 0.41 ↑ % | 0.39 ↑ % | 4.68 ↑ % | 2.59 Billion Dollars | 430.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,018.88 | 0.38 ↑ % | 0.35 ↑ % | 4.66 ↑ % | 2.30 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2945 | 0.49 ↑ % | -5.10 ↓ % | -14.63 ↓ % | 2.15 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.355 | 0.51 ↑ % | -4.82 ↓ % | -14.63 ↓ % | 2.13 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.34 ↑ % | -2.62 ↓ % | -13.91 ↓ % | 2.05 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4232 | 0.52 ↑ % | -5.25 ↓ % | 2.68 ↑ % | 1.80 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.548 | -0.29 ↓ % | -3.01 ↓ % | -15.33 ↓ % | 1.78 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.61 | 0.73 ↑ % | -3.18 ↓ % | -13.43 ↓ % | 1.70 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.68 | 0.04 ↑ % | -6.32 ↓ % | -18.85 ↓ % | 1.68 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.226 | -0.97 ↓ % | -4.56 ↓ % | 7.08 ↑ % | 1.57 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.55 | 0.48 ↑ % | -2.16 ↓ % | -15.64 ↓ % | 1.57 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0672161289 | 0.50 ↑ % | 1.13 ↑ % | 10.52 ↑ % | 1.55 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0014 | 0.14 ↑ % | 0.19 ↑ % | 0.17 ↑ % | 1.54 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036748 | 0.76 ↑ % | -5.56 ↓ % | -12.18 ↓ % | 1.52 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6047 | -0.07 ↓ % | -3.84 ↓ % | 8.49 ↑ % | 1.50 Billion Dollars | 255.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.375 | 0.77 ↑ % | -3.53 ↓ % | -11.34 ↓ % | 1.30 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.324 | 0.52 ↑ % | -4.44 ↓ % | -13.26 ↓ % | 1.29 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9919 | 0.07 ↑ % | -7.17 ↓ % | -16.32 ↓ % | 1.28 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1415162402 | 0.51 ↑ % | -2.83 ↓ % | -10.95 ↓ % | 1.27 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2439856904 | 0.58 ↑ % | -6.17 ↓ % | -12.90 ↓ % | 1.19 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.263 | 0.23 ↑ % | -3.35 ↓ % | -9.56 ↓ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3806150240 | 0.23 ↑ % | -5.02 ↓ % | -4.73 ↓ % | 1.07 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926068802 | -0.01 ↓ % | -5.09 ↓ % | -10.69 ↓ % | 980.60 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162980006 | -0.01 ↓ % | -6.73 ↓ % | -15.79 ↓ % | 956.55 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9209 | 0.68 ↑ % | -2.94 ↓ % | -1.21 ↓ % | 945.39 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314718091 | -0.54 ↓ % | -4.18 ↓ % | 0.44 ↑ % | 855.66 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0509382170 | -0.51 ↓ % | -5.51 ↓ % | 8.65 ↑ % | 845.95 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942549737 | 0.51 ↑ % | -4.28 ↓ % | -8.51 ↓ % | 836.08 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094372278 | 0.40 ↑ % | -2.35 ↓ % | -5.98 ↓ % | 799.04 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.925 | 0.80 ↑ % | -0.47 ↓ % | -15.61 ↓ % | 797.67 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0346 | 0.87 ↑ % | -5.26 ↓ % | -18.12 ↓ % | 793.17 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.41 | 0.03 ↑ % | -3.35 ↓ % | -3.88 ↓ % | 789.68 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.301 | 0.96 ↑ % | -3.04 ↓ % | -21.00 ↓ % | 767.42 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020208973 | 0.30 ↑ % | -5.51 ↓ % | -18.31 ↓ % | 715.40 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0357896782 | -0.10 ↓ % | -1.39 ↓ % | -1.85 ↓ % | 713.34 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 709.64 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9072 | 0.82 ↑ % | -5.18 ↓ % | -13.88 ↓ % | 682.17 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3116 | 0.54 ↑ % | -5.61 ↓ % | -15.68 ↓ % | 680.35 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078065352 | 0.51 ↑ % | -3.89 ↓ % | -5.98 ↓ % | 671.25 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106202272 | 0.26 ↑ % | -7.03 ↓ % | -18.58 ↓ % | 644.56 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060611 | 0.45 ↑ % | -5.16 ↓ % | -14.57 ↓ % | 533.35 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7869 | 0.89 ↑ % | -3.40 ↓ % | -2.43 ↓ % | 508.48 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1528172983 | -0.32 ↓ % | -8.51 ↓ % | -20.94 ↓ % | 495.72 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6719 | 0.37 ↑ % | -3.05 ↓ % | -4.52 ↓ % | 490.93 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0741511543 | 0.49 ↑ % | -4.15 ↓ % | -13.83 ↓ % | 490.30 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2596532312 | 1.18 ↑ % | -4.33 ↓ % | 0.06 ↑ % | 471.17 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.22 | 3.05 ↑ % | 8.48 ↑ % | 37.08 ↑ % | 452.72 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1860 | 0.02 ↑ % | 0.59 ↑ % | 0.02 ↑ % | 450.06 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.23 | 0.10 ↑ % | -4.18 ↓ % | -19.28 ↓ % | 443.37 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3314 | 0.68 ↑ % | -3.39 ↓ % | -13.73 ↓ % | 442.17 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2391 | 1.07 ↑ % | -5.00 ↓ % | -10.81 ↓ % | 433.90 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4027147433 | 0.77 ↑ % | -4.02 ↓ % | -12.85 ↓ % | 432.86 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1202 | 1.55 ↑ % | -5.13 ↓ % | -4.04 ↓ % | 424.39 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399882447 | 0.22 ↑ % | -5.93 ↓ % | -13.99 ↓ % | 410.51 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 397.12 Million Dollars | 628.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062421271 | 0.21 ↑ % | -5.42 ↓ % | -17.91 ↓ % | 392.38 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1842450951 | 0.56 ↑ % | -5.47 ↓ % | -19.67 ↓ % | 389.86 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5117 | -2.64 ↓ % | -10.98 ↓ % | -0.59 ↓ % | 377.93 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2502323719 | 0.12 ↑ % | -2.76 ↓ % | -11.29 ↓ % | 366.10 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0414544955 | 0.61 ↑ % | -3.92 ↓ % | -0.27 ↓ % | 365.43 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5555 | 0.62 ↑ % | -5.34 ↓ % | -12.83 ↓ % | 364.56 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 95 | 0.1578649486 | 0.89 ↑ % | -4.63 ↓ % | -13.66 ↓ % | 360.38 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 96 | 0.1433906180 | 0.12 ↑ % | 11.62 ↑ % | 31.71 ↑ % | 345.67 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0538941479 | 0.78 ↑ % | -4.42 ↓ % | -3.91 ↓ % | 336.28 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003316 | -0.73 ↓ % | -2.81 ↓ % | -1.53 ↓ % | 328.27 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.15 | 0.38 ↑ % | -0.32 ↓ % | 7.58 ↑ % | 327.68 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -1.92 ↓ % | -0.72 ↓ % | -6.95 ↓ % | 322.90 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
