Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,428.58 | 0.65 ↑ % | 3.80 ↑ % | 7.84 ↑ % | 1,488.79 Billion Dollars | 55.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.41 | 0.88 ↑ % | 10.43 ↑ % | 15.66 ↑ % | 283.43 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.00 Billion Dollars | 120.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5302 | 0.21 ↑ % | 8.02 ↑ % | 11.27 ↑ % | 93.69 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.97 | 0.39 ↑ % | 2.33 ↑ % | 6.14 ↑ % | 92.58 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.29 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.91 | 0.54 ↑ % | 8.14 ↑ % | 11.21 ↑ % | 54.80 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957066572 | 0.05 ↑ % | -0.90 ↓ % | 3.34 ↑ % | 28.02 Billion Dollars | 464.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015995848 | -0.31 ↓ % | 6.79 ↑ % | 10.91 ↑ % | 15.59 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.68 | 2.77 ↑ % | 10.04 ↑ % | 17.20 ↑ % | 10.46 Billion Dollars | 474.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2881546407 | 0.03 ↑ % | 9.09 ↑ % | 11.26 ↑ % | 10.40 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 480.80 | 0.14 ↑ % | 4.02 ↑ % | 6.60 ↑ % | 9.62 Billion Dollars | 369.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | 0.50 ↑ % | -0.09 ↓ % | -0.51 ↓ % | 8.34 Billion Dollars | 869.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.959 | 0.31 ↑ % | 7.74 ↑ % | 10.60 ↑ % | 7.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.13 | -0.18 ↓ % | 5.85 ↑ % | 8.32 ↑ % | 6.90 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539327934 | 0.08 ↑ % | 2.59 ↑ % | 6.10 ↑ % | 5.86 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1750374039 | 0.16 ↑ % | 4.67 ↑ % | 14.62 ↑ % | 5.77 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.00 | 3.31 ↑ % | 23.00 ↑ % | 28.88 ↑ % | 4.61 Billion Dollars | 611.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.81 | 0.78 ↑ % | 6.26 ↑ % | 8.51 ↑ % | 4.53 Billion Dollars | 457.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.35 | 0.54 ↑ % | 5.93 ↑ % | 10.34 ↑ % | 4.47 Billion Dollars | 526.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004904917 | 0.64 ↑ % | 5.26 ↑ % | 6.22 ↑ % | 4.35 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0658 | 0.68 ↑ % | 6.15 ↑ % | 10.77 ↑ % | 4.16 Billion Dollars | 786.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061478 | -0.28 ↓ % | 5.50 ↑ % | 11.65 ↑ % | 3.62 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3376 | 0.53 ↑ % | 2.48 ↑ % | -0.27 ↓ % | 3.29 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799572772 | 0.21 ↑ % | 3.06 ↑ % | 5.86 ↑ % | 3.29 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.30 | 1.78 ↑ % | -1.93 ↓ % | 45.49 ↑ % | 3.06 Billion Dollars | 609.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068630174 | 0.66 ↑ % | 3.12 ↑ % | 6.14 ↑ % | 2.96 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,965.15 | -0.25 ↓ % | -0.08 ↓ % | -2.68 ↓ % | 2.80 Billion Dollars | 538.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8414 | -0.07 ↓ % | 6.64 ↑ % | 24.72 ↑ % | 2.76 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6310 | 1.14 ↑ % | 14.69 ↑ % | 8.00 ↑ % | 2.73 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.157 | 0.25 ↑ % | 3.73 ↑ % | 5.96 ↑ % | 2.63 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.81 | -0.30 ↓ % | -0.07 ↓ % | -2.92 ↓ % | 2.50 Billion Dollars | 367.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6659 | -1.43 ↓ % | 13.01 ↑ % | 9.98 ↑ % | 2.13 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.53 | 0.18 ↑ % | 1.25 ↑ % | -0.50 ↓ % | 2.05 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4828 | 2.44 ↑ % | 10.10 ↑ % | 18.46 ↑ % | 1.91 Billion Dollars | 292.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1965891797 | 0.65 ↑ % | 2.07 ↑ % | -9.61 ↓ % | 1.91 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.92 | 0.86 ↑ % | 6.63 ↑ % | 13.62 ↑ % | 1.89 Billion Dollars | 683.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7347 | 1.27 ↑ % | 2.55 ↑ % | 4.25 ↑ % | 1.82 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0777627000 | -1.95 ↓ % | 6.87 ↑ % | 2.77 ↑ % | 1.79 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039626 | -0.72 ↓ % | 18.00 ↑ % | 19.29 ↑ % | 1.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | 0.02 ↑ % | 1.97 ↑ % | 1.64 ↑ % | 1.54 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.776 | 1.56 ↑ % | 3.94 ↑ % | 10.96 ↑ % | 1.53 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.037 | 0.55 ↑ % | 8.73 ↑ % | 9.58 ↑ % | 1.41 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2878088493 | 0.68 ↑ % | 8.10 ↑ % | 12.72 ↑ % | 1.40 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3983151235 | 0.72 ↑ % | 10.42 ↑ % | 8.47 ↑ % | 1.17 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | 0.48 ↑ % | 3.10 ↑ % | 5.35 ↑ % | 1.13 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1020655532 | 0.66 ↑ % | 6.08 ↑ % | 6.11 ↑ % | 1.08 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184298984 | 0.17 ↑ % | 8.44 ↑ % | 15.68 ↑ % | 1.01 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9767 | -0.80 ↓ % | 6.69 ↑ % | 12.81 ↑ % | 984.52 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8940 | 1.41 ↑ % | 0.73 ↑ % | 34.95 ↑ % | 982.49 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333859394 | 1.06 ↑ % | 9.00 ↑ % | 10.30 ↑ % | 910.99 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.889 | -0.45 ↓ % | -4.66 ↓ % | 32.62 ↑ % | 904.22 Million Dollars | 459.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966034706 | 0.99 ↑ % | 5.19 ↑ % | 15.14 ↑ % | 858.86 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0513774462 | 0.91 ↑ % | 2.93 ↑ % | -9.33 ↓ % | 853.25 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.363 | 0.28 ↑ % | 2.77 ↑ % | 4.98 ↑ % | 848.06 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.31 | 0.95 ↑ % | 2.98 ↑ % | 5.34 ↑ % | 824.74 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0212 | 1.33 ↑ % | 10.40 ↑ % | 5.08 ↑ % | 810.20 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0094 | 3.54 ↑ % | 13.40 ↑ % | 5.91 ↑ % | 769.26 Million Dollars | 193.45 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8797 | 0.66 ↑ % | -2.92 ↓ % | -3.85 ↓ % | 759.17 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0088782026 | 0.32 ↑ % | 1.93 ↑ % | -1.55 ↓ % | 756.81 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021539161 | 2.39 ↑ % | 10.71 ↑ % | 7.83 ↑ % | 715.31 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.300 | 1.16 ↑ % | 7.29 ↑ % | 15.17 ↑ % | 700.72 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337311637 | 0.03 ↑ % | 6.43 ↑ % | 5.83 ↑ % | 672.54 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077574590 | 0.72 ↑ % | 6.22 ↑ % | 9.90 ↑ % | 667.03 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101663505 | 1.01 ↑ % | 7.39 ↑ % | 10.80 ↑ % | 654.29 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9310 | 0.64 ↑ % | 3.37 ↑ % | 3.93 ↑ % | 601.57 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697691224 | 0.15 ↑ % | 6.03 ↑ % | 5.15 ↑ % | 593.74 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065807 | 0.12 ↑ % | 10.88 ↑ % | 11.00 ↑ % | 579.07 Million Dollars | 160.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275806858 | 1.09 ↑ % | -1.14 ↓ % | -2.24 ↓ % | 577.25 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 78 | 0.2482198183 | 3.82 ↑ % | 24.16 ↑ % | 70.95 ↑ % | 561.01 Million Dollars | 343.25 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7966 | 0.28 ↑ % | 8.46 ↑ % | 18.81 ↑ % | 522.80 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079152986 | 0.56 ↑ % | 8.01 ↑ % | 11.68 ↑ % | 497.56 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5098 | 0.44 ↑ % | 0.59 ↑ % | 9.37 ↑ % | 497.43 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 494.42 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556082701 | 0.04 ↑ % | -0.05 ↓ % | 10.85 ↑ % | 490.19 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2660503755 | 1.67 ↑ % | 4.60 ↑ % | 3.39 ↑ % | 482.78 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0696021983 | 0.18 ↑ % | 3.43 ↑ % | 8.32 ↑ % | 477.08 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.03 | 0.58 ↑ % | 1.64 ↑ % | -8.05 ↓ % | 468.24 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.85 | 1.07 ↑ % | 7.53 ↑ % | 9.82 ↑ % | 452.72 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.273 | 0.54 ↑ % | 1.07 ↑ % | 16.64 ↑ % | 441.51 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1506 | -0.05 ↓ % | 0.82 ↑ % | -1.03 ↓ % | 440.40 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5846 | 0.98 ↑ % | 5.83 ↑ % | 3.48 ↑ % | 434.99 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3974750633 | 0.77 ↑ % | 3.11 ↑ % | 8.64 ↑ % | 428.74 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.31 | -0.96 ↓ % | -6.45 ↓ % | 79.44 ↑ % | 417.70 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396007877 | 0.61 ↑ % | 4.53 ↑ % | 3.36 ↑ % | 409.20 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.42 | 0.61 ↑ % | 9.37 ↑ % | 12.86 ↑ % | 381.16 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2104671949 | 0.05 ↑ % | -3.10 ↓ % | -27.39 ↓ % | 378.84 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 377.71 Million Dollars | 534.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2533403287 | 1.32 ↑ % | 4.36 ↑ % | 2.52 ↑ % | 373.62 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1785449897 | 2.22 ↑ % | 4.67 ↑ % | 17.16 ↑ % | 355.12 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0667146586 | 0.41 ↑ % | 9.44 ↑ % | 35.35 ↑ % | 346.42 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003498 | -0.04 ↓ % | -1.48 ↓ % | 7.59 ↑ % | 345.23 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
