Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,182.50 | -0.19 ↓ % | -2.95 ↓ % | -3.83 ↓ % | 1,323.23 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.60 | -0.07 ↓ % | -3.32 ↓ % | -3.12 ↓ % | 231.08 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 74.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3961 | 0.16 ↑ % | -1.90 ↓ % | -5.99 ↓ % | 85.19 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.53 | -0.22 ↓ % | -2.86 ↓ % | -1.89 ↓ % | 82.71 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.51 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.01 | -0.35 ↓ % | -6.15 ↓ % | -6.52 ↓ % | 45.48 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872586149 | -0.26 ↓ % | -0.47 ↓ % | 2.39 ↑ % | 27.21 Billion Dollars | 538.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966246001 | 0.29 ↑ % | -0.74 ↓ % | -5.09 ↓ % | 16.32 Billion Dollars | 893.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 540.47 | -0.26 ↓ % | -6.19 ↓ % | -3.14 ↓ % | 10.81 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709916821 | 0.14 ↑ % | -1.83 ↓ % | -4.26 ↓ % | 9.77 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.094 | -0.01 ↓ % | -0.93 ↓ % | -4.58 ↓ % | 7.46 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.62 | -0.42 ↓ % | -7.06 ↓ % | -7.88 ↓ % | 7.15 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.14 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622095268 | 0.73 ↑ % | 1.35 ↑ % | 0.07 ↑ % | 6.13 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.464 | -0.59 ↓ % | -4.16 ↓ % | -3.75 ↓ % | 5.99 Billion Dollars | 605.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 316.81 | -2.42 ↓ % | -1.56 ↓ % | -3.71 ↓ % | 5.84 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559748701 | 0.02 ↑ % | -0.41 ↓ % | -7.79 ↓ % | 5.13 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.01 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0965352611 | 0.12 ↑ % | -1.90 ↓ % | -4.09 ↓ % | 4.15 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 245.56 | -0.03 ↓ % | -1.60 ↓ % | -16.69 ↓ % | 4.06 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.62 | -0.33 ↓ % | -3.73 ↓ % | -2.34 ↓ % | 4.05 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.647 | -0.43 ↓ % | -3.96 ↓ % | -6.73 ↓ % | 3.73 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061462 | -0.03 ↓ % | -1.53 ↓ % | -6.39 ↓ % | 3.62 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9038 | -0.25 ↓ % | -3.46 ↓ % | -6.16 ↓ % | 3.48 Billion Dollars | 458.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3633 | -0.35 ↓ % | 1.53 ↑ % | -5.95 ↓ % | 3.34 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1168061154 | 0.23 ↑ % | -0.64 ↓ % | 14.44 ↑ % | 3.23 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753776160 | -0.09 ↓ % | -1.44 ↓ % | -5.43 ↓ % | 3.09 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,131.18 | -0.14 ↓ % | 0.63 ↑ % | 3.03 ↑ % | 2.67 Billion Dollars | 442.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.60 | -0.16 ↓ % | 0.67 ↑ % | 3.14 ↑ % | 2.37 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.434 | -1.25 ↓ % | -3.39 ↓ % | -1.75 ↓ % | 2.18 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2943 | 0.22 ↑ % | -2.99 ↓ % | -4.57 ↓ % | 2.16 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5877 | -0.71 ↓ % | -6.95 ↓ % | -7.22 ↓ % | 1.91 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.42 | -0.68 ↓ % | -3.82 ↓ % | -10.31 ↓ % | 1.83 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.45 | -0.19 ↓ % | -1.75 ↓ % | -7.03 ↓ % | 1.80 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3992 | 0.08 ↑ % | 1.08 ↑ % | 8.68 ↑ % | 1.78 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | -0.36 ↓ % | -1.24 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040944 | 0.89 ↑ % | -0.25 ↓ % | -9.04 ↓ % | 1.69 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.28 | 0.00 ↑ % | -2.74 ↓ % | -3.82 ↓ % | 1.60 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.258 | -0.01 ↓ % | -2.91 ↓ % | -5.48 ↓ % | 1.58 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1584554597 | -0.45 ↓ % | -4.11 ↓ % | -7.50 ↓ % | 1.46 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632320823 | 0.28 ↑ % | -3.08 ↓ % | -6.70 ↓ % | 1.46 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.496 | 0.02 ↑ % | -3.57 ↓ % | -2.36 ↓ % | 1.32 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0081 | -0.20 ↓ % | -2.06 ↓ % | -3.54 ↓ % | 1.30 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2557783267 | -0.25 ↓ % | -3.57 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1088929714 | -1.86 ↓ % | 1.27 ↑ % | 4.05 ↑ % | 1.15 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.087 | 0.13 ↑ % | -3.61 ↓ % | -12.46 ↓ % | 1.15 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3880784470 | 0.78 ↑ % | 1.83 ↑ % | -2.93 ↓ % | 1.11 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.239 | 0.17 ↑ % | -1.74 ↓ % | 2.95 ↑ % | 1.11 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.380 | -0.08 ↓ % | -2.28 ↓ % | 0.15 ↑ % | 1.11 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606470220 | 2.22 ↑ % | 4.18 ↑ % | 8.55 ↑ % | 1.01 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011078767 | 0.43 ↑ % | -2.53 ↓ % | -16.54 ↓ % | 831.61 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304320160 | -1.05 ↓ % | -1.83 ↓ % | -4.34 ↓ % | 828.60 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.994 | -0.13 ↓ % | -3.35 ↓ % | -1.67 ↓ % | 805.52 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092656169 | 0.16 ↑ % | -1.75 ↓ % | -5.21 ↓ % | 786.17 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.53 | -0.01 ↓ % | -0.89 ↓ % | -8.22 ↓ % | 779.01 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.347 | 0.09 ↑ % | -2.20 ↓ % | -2.00 ↓ % | 778.11 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862297477 | -0.11 ↓ % | -2.04 ↓ % | -9.39 ↓ % | 765.76 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4058 | -0.81 ↓ % | -1.93 ↓ % | -2.41 ↓ % | 729.23 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7156 | -0.01 ↓ % | 13.81 ↑ % | -1.13 ↓ % | 715.58 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0019291740 | 0.46 ↑ % | -7.20 ↓ % | -12.95 ↓ % | 682.93 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9055 | -0.48 ↓ % | -4.09 ↓ % | -6.31 ↓ % | 682.71 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8579 | -0.09 ↓ % | 0.46 ↑ % | -5.97 ↓ % | 668.82 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334405195 | 0.04 ↑ % | -5.80 ↓ % | -8.59 ↓ % | 666.60 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 664.87 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074732136 | 0.26 ↑ % | -1.35 ↓ % | -9.87 ↓ % | 642.58 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6410 | -0.95 ↓ % | 0.24 ↑ % | 19.26 ↑ % | 623.24 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0951062758 | 0.60 ↑ % | -0.64 ↓ % | -16.81 ↓ % | 554.16 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8443 | -0.77 ↓ % | -5.14 ↓ % | 0.34 ↑ % | 545.53 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060357 | 0.24 ↑ % | -1.68 ↓ % | -8.34 ↓ % | 531.11 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289379962 | 1.71 ↑ % | 0.34 ↑ % | 5.74 ↑ % | 509.31 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.20 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1481744911 | -0.53 ↓ % | -4.32 ↓ % | -7.95 ↓ % | 480.66 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5897 | -1.04 ↓ % | -7.98 ↓ % | -4.97 ↓ % | 478.93 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1789 | -0.09 ↓ % | 0.06 ↑ % | -0.59 ↓ % | 458.25 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0680391834 | 0.04 ↑ % | -3.24 ↓ % | -8.59 ↓ % | 458.13 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2500852448 | -1.07 ↓ % | 0.46 ↑ % | 22.03 ↑ % | 450.15 Million Dollars | 204.13 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.35 | -3.22 ↓ % | -5.75 ↓ % | 8.57 ↑ % | 438.35 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2404047596 | -0.27 ↓ % | -3.88 ↓ % | -9.69 ↓ % | 436.24 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2662 | -0.42 ↓ % | -3.56 ↓ % | -3.08 ↓ % | 418.85 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.12 | 0.06 ↑ % | -2.29 ↓ % | -11.28 ↓ % | 417.45 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065571208 | -0.73 ↓ % | -2.36 ↓ % | -9.92 ↓ % | 412.18 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6171 | -0.34 ↓ % | -2.85 ↓ % | -5.22 ↓ % | 405.01 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3760542023 | -0.07 ↓ % | -1.34 ↓ % | -6.25 ↓ % | 404.76 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450600090 | 0.04 ↑ % | 5.01 ↑ % | 7.41 ↑ % | 397.21 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 394.19 Million Dollars | 384.23 Million Dollars | 0.0000000000 |
| 92 | 0.1594412854 | -0.41 ↓ % | -2.11 ↓ % | -21.25 ↓ % | 384.37 Million Dollars | 28.55 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0403 | -0.69 ↓ % | -3.61 ↓ % | -8.85 ↓ % | 364.91 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 94 | 0.1583963216 | -0.18 ↓ % | -2.22 ↓ % | -8.20 ↓ % | 359.40 Million Dollars | 35.69 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0345585444 | -0.61 ↓ % | 0.29 ↑ % | -15.24 ↓ % | 355.69 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4120 | -0.39 ↓ % | -6.80 ↓ % | -11.72 ↓ % | 353.00 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.452 | -0.41 ↓ % | -3.32 ↓ % | 9.91 ↑ % | 345.12 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4628258712 | -0.65 ↓ % | 2.49 ↑ % | -1.79 ↓ % | 344.37 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546462932 | -0.23 ↓ % | -2.80 ↓ % | -3.47 ↓ % | 341.61 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2278945124 | -0.55 ↓ % | -1.79 ↓ % | -10.47 ↓ % | 334.49 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
