Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,374.25 | 0.84 ↑ % | -2.43 ↓ % | -3.67 ↓ % | 1,327.06 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.24 | 1.77 ↑ % | -2.85 ↓ % | -3.38 ↓ % | 231.64 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 72.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3890 | 1.39 ↑ % | -2.37 ↓ % | -7.11 ↓ % | 84.75 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.19 | 0.97 ↑ % | -2.74 ↓ % | -1.78 ↓ % | 82.80 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.47 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.24 | 1.63 ↑ % | -5.77 ↓ % | -6.64 ↓ % | 45.62 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881353508 | 0.29 ↑ % | -0.34 ↓ % | 2.77 ↑ % | 27.30 Billion Dollars | 533.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965456738 | 1.76 ↑ % | -0.88 ↓ % | -6.07 ↓ % | 16.30 Billion Dollars | 861.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.84 | 0.61 ↑ % | -4.91 ↓ % | -2.39 ↓ % | 10.88 Billion Dollars | 409.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706385486 | 1.64 ↑ % | -2.34 ↓ % | -4.83 ↓ % | 9.76 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.090 | 0.75 ↑ % | -1.20 ↓ % | -4.71 ↓ % | 7.45 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 1.64 ↑ % | -4.78 ↓ % | -5.84 ↓ % | 7.28 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611099037 | 0.12 ↑ % | 1.14 ↑ % | -1.47 ↓ % | 6.09 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.515 | 1.72 ↑ % | -3.54 ↓ % | -3.96 ↓ % | 6.03 Billion Dollars | 589.03 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.10 | 1.09 ↑ % | 0.65 ↑ % | -0.64 ↓ % | 6.00 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1552959074 | 1.54 ↑ % | -1.02 ↓ % | -8.88 ↓ % | 5.10 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.01 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963385449 | 1.21 ↑ % | -1.99 ↓ % | -4.83 ↓ % | 4.14 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.74 | 1.59 ↑ % | -1.32 ↓ % | -14.04 ↓ % | 4.12 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 1.12 ↑ % | -3.54 ↓ % | -3.10 ↓ % | 4.06 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.684 | 1.40 ↑ % | -4.07 ↓ % | -6.70 ↓ % | 3.75 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061384 | 1.18 ↑ % | -1.51 ↓ % | -7.51 ↓ % | 3.62 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9087 | 2.21 ↑ % | -2.78 ↓ % | -6.20 ↓ % | 3.49 Billion Dollars | 448.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3625 | 1.48 ↑ % | 2.36 ↑ % | -6.02 ↓ % | 3.34 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1175201316 | 1.41 ↑ % | -0.83 ↓ % | 15.69 ↑ % | 3.25 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755574627 | 1.12 ↑ % | -1.27 ↓ % | -5.57 ↓ % | 3.10 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,128.33 | 0.13 ↑ % | 0.76 ↑ % | 2.81 ↑ % | 2.67 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.06 | 0.13 ↑ % | 0.74 ↑ % | 2.98 ↑ % | 2.37 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.503 | 2.68 ↑ % | -1.51 ↓ % | -0.87 ↓ % | 2.22 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2911 | 0.96 ↑ % | -3.47 ↓ % | -5.20 ↓ % | 2.15 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5936 | 0.72 ↑ % | -5.72 ↓ % | -6.89 ↓ % | 1.93 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.05 | 2.08 ↑ % | -3.03 ↓ % | -8.30 ↓ % | 1.85 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.62 | 1.81 ↑ % | -1.62 ↓ % | -7.65 ↓ % | 1.80 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3927 | 0.00 ↑ % | 0.15 ↑ % | 7.76 ↑ % | 1.77 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7078 | 0.55 ↑ % | -0.69 ↓ % | -2.86 ↓ % | 1.75 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040751 | 1.25 ↑ % | -1.04 ↓ % | -9.79 ↓ % | 1.69 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.36 | 0.47 ↑ % | -2.42 ↓ % | -3.88 ↓ % | 1.60 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.256 | 0.10 ↑ % | -2.95 ↓ % | -5.33 ↓ % | 1.58 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1598041588 | 1.32 ↑ % | -3.36 ↓ % | -6.84 ↓ % | 1.47 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630056283 | 1.27 ↑ % | -3.39 ↓ % | -6.22 ↓ % | 1.45 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.412 | 1.25 ↑ % | -4.51 ↓ % | -3.99 ↓ % | 1.31 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0119 | 1.15 ↑ % | -1.98 ↓ % | -3.73 ↓ % | 1.30 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572101957 | 2.12 ↑ % | -2.68 ↓ % | -7.39 ↓ % | 1.25 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1090090581 | 2.50 ↑ % | 1.31 ↑ % | 2.51 ↑ % | 1.16 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.092 | 1.33 ↑ % | -4.85 ↓ % | -12.77 ↓ % | 1.15 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | 0.42 ↑ % | -1.89 ↓ % | 1.13 ↑ % | 1.11 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.229 | 1.07 ↑ % | -3.02 ↓ % | 3.49 ↑ % | 1.10 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3849558675 | 2.60 ↑ % | 0.85 ↑ % | -5.18 ↓ % | 1.10 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583637309 | 0.23 ↑ % | -0.09 ↓ % | 4.61 ↑ % | 969.27 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308013983 | 1.69 ↑ % | -0.09 ↓ % | -3.17 ↓ % | 838.65 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012159059 | 1.35 ↑ % | -3.50 ↓ % | -16.48 ↓ % | 832.50 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | 1.25 ↑ % | -2.87 ↓ % | -1.46 ↓ % | 809.35 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092346570 | 0.60 ↑ % | -1.82 ↓ % | -6.16 ↓ % | 783.54 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.74 | 0.93 ↑ % | -0.93 ↓ % | -8.78 ↓ % | 781.58 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.311 | 1.01 ↑ % | -3.24 ↓ % | -5.17 ↓ % | 769.90 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860491152 | 1.08 ↑ % | -2.45 ↓ % | -9.77 ↓ % | 764.16 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4128 | 1.74 ↑ % | -1.55 ↓ % | -2.29 ↓ % | 732.82 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7236 | 1.89 ↑ % | 22.65 ↑ % | 1.31 ↑ % | 723.57 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9136 | 1.09 ↑ % | -3.39 ↓ % | -5.98 ↓ % | 688.82 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019311146 | 1.96 ↑ % | -7.63 ↓ % | -12.58 ↓ % | 683.61 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335047757 | 0.14 ↑ % | -5.43 ↓ % | -9.07 ↓ % | 667.88 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8535 | 1.46 ↑ % | -0.25 ↓ % | -7.24 ↓ % | 665.36 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 665.00 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074378846 | 1.26 ↑ % | -2.28 ↓ % | -10.85 ↓ % | 639.55 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6261 | 2.83 ↑ % | -0.48 ↓ % | 16.73 ↑ % | 617.56 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946708725 | 1.39 ↑ % | -1.83 ↓ % | -17.53 ↓ % | 551.63 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8525 | 2.43 ↑ % | -4.35 ↓ % | 1.37 ↑ % | 550.81 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060271 | 1.74 ↑ % | -2.37 ↓ % | -9.01 ↓ % | 530.36 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0294886256 | 0.16 ↑ % | 2.48 ↑ % | 8.75 ↑ % | 519.00 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.13 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1489656047 | 2.09 ↑ % | -3.83 ↓ % | -7.78 ↓ % | 483.23 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5995 | 1.68 ↑ % | -6.84 ↓ % | -5.29 ↓ % | 481.88 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2619008743 | -1.55 ↓ % | 7.62 ↑ % | 27.45 ↑ % | 471.42 Million Dollars | 204.85 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1808 | -0.02 ↓ % | 0.25 ↑ % | -0.45 ↓ % | 458.98 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0680163348 | 1.06 ↑ % | -3.39 ↓ % | -9.12 ↓ % | 457.98 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.26 | 1.88 ↑ % | -1.80 ↓ % | 13.12 ↑ % | 454.09 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2413163400 | 1.82 ↑ % | -3.50 ↓ % | -9.71 ↓ % | 437.89 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2719 | 0.93 ↑ % | -3.22 ↓ % | -2.87 ↓ % | 420.72 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.19 | 1.56 ↑ % | -2.74 ↓ % | -11.15 ↓ % | 418.28 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065726349 | 2.63 ↑ % | -2.65 ↓ % | -9.70 ↓ % | 413.16 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6176 | 2.35 ↑ % | -2.85 ↓ % | -4.40 ↓ % | 405.33 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3750909175 | 1.62 ↑ % | -2.18 ↓ % | -6.67 ↓ % | 403.72 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 394.29 Million Dollars | 375.66 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0446847156 | 0.86 ↑ % | 4.26 ↑ % | 5.72 ↑ % | 393.90 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 92 | 0.1616492156 | -1.11 ↓ % | -1.61 ↓ % | -23.95 ↓ % | 389.69 Million Dollars | 30.68 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0508 | 0.29 ↑ % | -3.35 ↓ % | -8.25 ↓ % | 368.59 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 94 | 0.1587235249 | 1.58 ↑ % | -2.54 ↓ % | -8.22 ↓ % | 360.14 Million Dollars | 35.45 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0346027053 | 1.62 ↑ % | 0.68 ↑ % | -15.19 ↓ % | 356.14 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4255 | 1.27 ↑ % | -5.19 ↓ % | -12.34 ↓ % | 356.37 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.449 | 1.84 ↑ % | -4.87 ↓ % | 8.82 ↑ % | 344.83 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4637169912 | 4.49 ↑ % | 2.19 ↑ % | -2.52 ↓ % | 345.04 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546238484 | 1.10 ↑ % | -2.84 ↓ % | -3.86 ↓ % | 341.46 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2293410954 | 0.94 ↑ % | -1.99 ↓ % | -10.77 ↓ % | 336.61 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
