Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,996.46 | -0.16 ↓ % | 3.50 ↑ % | 7.26 ↑ % | 1,480.14 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.57 | -0.31 ↓ % | 10.29 ↑ % | 14.46 ↑ % | 280.92 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 118.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5300 | -0.50 ↓ % | 8.30 ↑ % | 11.71 ↑ % | 93.68 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.97 | 0.19 ↑ % | 3.01 ↑ % | 6.58 ↑ % | 92.72 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.29 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.01 | 0.34 ↑ % | 7.78 ↑ % | 10.03 ↑ % | 54.28 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969673311 | -0.04 ↓ % | -0.59 ↓ % | 3.89 ↑ % | 28.14 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020438427 | 0.11 ↑ % | 7.23 ↑ % | 11.42 ↑ % | 15.66 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2880572029 | 0.26 ↑ % | 9.32 ↑ % | 11.13 ↑ % | 10.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.33 | 0.68 ↑ % | 5.91 ↑ % | 14.74 ↑ % | 10.11 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.07 | 0.39 ↑ % | 4.19 ↑ % | 6.77 ↑ % | 9.63 Billion Dollars | 362.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.006 | -0.01 ↓ % | -0.59 ↓ % | -0.87 ↓ % | 8.30 Billion Dollars | 704.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.935 | 0.58 ↑ % | 8.10 ↑ % | 10.46 ↑ % | 7.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.66 | 2.22 ↑ % | 7.68 ↑ % | 9.62 ↑ % | 7.00 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536479181 | -0.01 ↓ % | 2.13 ↑ % | 5.68 ↑ % | 5.85 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742811162 | -0.47 ↓ % | 4.64 ↑ % | 14.43 ↑ % | 5.75 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.52 | 0.08 ↑ % | 5.96 ↑ % | 7.87 ↑ % | 4.50 Billion Dollars | 446.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.30 | 0.07 ↑ % | 5.72 ↑ % | 9.51 ↑ % | 4.45 Billion Dollars | 513.73 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 267.71 | 0.44 ↑ % | 18.30 ↑ % | 24.45 ↑ % | 4.44 Billion Dollars | 565.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0995149925 | -0.18 ↓ % | 4.35 ↑ % | 4.97 ↑ % | 4.31 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0602 | 0.18 ↑ % | 5.49 ↑ % | 9.75 ↑ % | 4.13 Billion Dollars | 776.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061692 | 0.32 ↑ % | 5.74 ↑ % | 12.13 ↑ % | 3.64 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3351 | -0.09 ↓ % | 2.22 ↑ % | -1.16 ↓ % | 3.28 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797464857 | -0.33 ↓ % | 2.67 ↑ % | 6.19 ↑ % | 3.28 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.48 | 1.39 ↑ % | -0.42 ↓ % | 44.05 ↑ % | 3.02 Billion Dollars | 627.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1065659531 | -0.45 ↓ % | 2.93 ↑ % | 5.84 ↑ % | 2.95 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.20 | -0.11 ↓ % | 0.20 ↑ % | -2.50 ↓ % | 2.81 Billion Dollars | 557.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8424 | 0.04 ↑ % | 7.77 ↑ % | 25.50 ↑ % | 2.76 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6084 | 0.14 ↑ % | 13.29 ↑ % | 6.57 ↑ % | 2.69 Billion Dollars | 384.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.144 | -0.34 ↓ % | 3.72 ↑ % | 5.52 ↑ % | 2.63 Billion Dollars | 379.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.49 | -0.11 ↓ % | 0.23 ↑ % | -2.67 ↓ % | 2.50 Billion Dollars | 362.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6893 | 1.66 ↑ % | 13.99 ↑ % | 10.89 ↑ % | 2.16 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.42 | -0.06 ↓ % | 1.14 ↑ % | 0.10 ↑ % | 2.05 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1935932531 | -1.14 ↓ % | 0.79 ↑ % | -12.10 ↓ % | 1.88 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.95 | -0.09 ↓ % | 6.13 ↑ % | 13.16 ↑ % | 1.87 Billion Dollars | 693.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4393 | 0.19 ↑ % | 7.40 ↑ % | 14.11 ↑ % | 1.86 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0797058487 | 2.15 ↑ % | 9.98 ↑ % | 5.05 ↑ % | 1.84 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7256 | -0.09 ↓ % | 1.94 ↑ % | 2.88 ↑ % | 1.80 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039849 | 0.22 ↑ % | 18.78 ↑ % | 19.54 ↑ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | 0.07 ↑ % | 1.81 ↑ % | 1.63 ↑ % | 1.54 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.749 | 0.35 ↑ % | 2.26 ↑ % | 10.42 ↑ % | 1.51 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.012 | -0.17 ↓ % | 8.40 ↑ % | 9.18 ↑ % | 1.41 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2848591519 | -0.16 ↓ % | 7.23 ↑ % | 12.26 ↑ % | 1.39 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3943581511 | 0.67 ↑ % | 9.39 ↑ % | 7.62 ↑ % | 1.16 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.507 | 0.14 ↑ % | 3.27 ↑ % | 5.05 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015309956 | -0.24 ↓ % | 5.37 ↑ % | 6.23 ↑ % | 1.08 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1178371844 | -0.42 ↓ % | 8.56 ↑ % | 14.30 ↑ % | 1.00 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9762 | 0.29 ↑ % | 6.47 ↑ % | 12.46 ↑ % | 984.30 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8651 | -0.85 ↓ % | -0.02 ↓ % | 33.75 ↑ % | 967.51 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.905 | 0.84 ↑ % | -3.65 ↓ % | 32.56 ↑ % | 907.94 Million Dollars | 484.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331701943 | 0.12 ↑ % | 9.16 ↑ % | 10.98 ↑ % | 905.09 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955797698 | -0.47 ↓ % | 4.31 ↑ % | 14.06 ↑ % | 849.75 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0511552345 | -0.41 ↓ % | 2.45 ↑ % | -10.24 ↓ % | 849.56 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.344 | 0.14 ↑ % | 2.83 ↑ % | 4.64 ↑ % | 845.85 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.88 | -0.03 ↓ % | 2.75 ↑ % | 4.06 ↑ % | 819.46 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0046 | -0.15 ↓ % | 8.48 ↑ % | 3.60 ↑ % | 796.98 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8773 | -0.42 ↓ % | -0.75 ↓ % | -2.58 ↓ % | 758.20 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088601350 | 0.03 ↑ % | 2.18 ↑ % | -1.52 ↓ % | 755.27 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9751 | 0.94 ↑ % | 9.61 ↑ % | 1.83 ↑ % | 743.13 Million Dollars | 178.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020960244 | -0.96 ↓ % | 7.96 ↑ % | 5.14 ↑ % | 696.08 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.281 | -0.13 ↓ % | 5.99 ↑ % | 15.32 ↑ % | 695.06 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335830388 | 0.75 ↑ % | 5.79 ↑ % | 5.17 ↑ % | 669.58 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076955482 | -0.26 ↓ % | 5.62 ↑ % | 8.99 ↑ % | 661.70 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1091608109 | -0.23 ↓ % | 6.71 ↑ % | 9.84 ↑ % | 648.31 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9279 | -0.15 ↓ % | 3.33 ↑ % | 3.56 ↑ % | 599.58 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695173510 | -0.01 ↓ % | 5.97 ↑ % | 5.18 ↑ % | 592.86 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065526 | 0.06 ↑ % | 10.36 ↑ % | 10.88 ↑ % | 576.59 Million Dollars | 158.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274400361 | 0.20 ↑ % | -1.03 ↓ % | -3.73 ↓ % | 574.26 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 78 | 0.2371950637 | -2.22 ↓ % | 19.48 ↑ % | 64.18 ↑ % | 536.09 Million Dollars | 325.34 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7875 | -0.07 ↓ % | 7.40 ↑ % | 18.17 ↑ % | 516.82 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5077 | 0.10 ↑ % | 2.01 ↑ % | 9.35 ↑ % | 496.74 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078813437 | 0.01 ↑ % | 7.35 ↑ % | 11.36 ↑ % | 495.42 Million Dollars | 165.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 494.40 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0559655887 | -0.22 ↓ % | 1.21 ↑ % | 11.24 ↑ % | 493.34 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2624217379 | -0.31 ↓ % | 3.29 ↑ % | 2.46 ↑ % | 476.19 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691669835 | 0.34 ↑ % | 2.65 ↑ % | 10.09 ↑ % | 474.10 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.99 | -0.88 ↓ % | 1.31 ↑ % | -7.31 ↓ % | 467.54 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.58 | -0.51 ↓ % | 6.77 ↑ % | 9.54 ↑ % | 449.34 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1514 | -0.02 ↓ % | 0.94 ↑ % | -0.87 ↓ % | 440.65 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.233 | 0.56 ↑ % | 0.21 ↑ % | 17.17 ↑ % | 438.21 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5804 | -0.14 ↓ % | 4.94 ↑ % | 3.65 ↑ % | 431.86 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3944799838 | -0.04 ↓ % | 3.25 ↑ % | 7.65 ↑ % | 425.51 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.71 | 0.13 ↑ % | -5.95 ↓ % | 78.89 ↑ % | 425.56 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394957386 | 0.26 ↑ % | 4.31 ↑ % | 2.53 ↑ % | 408.11 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.12 | 0.20 ↑ % | 10.19 ↑ % | 13.26 ↑ % | 380.37 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2107501950 | -0.35 ↓ % | -3.18 ↓ % | -27.22 ↓ % | 379.35 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 377.62 Million Dollars | 528.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2511520353 | 0.04 ↑ % | 3.93 ↑ % | 2.61 ↑ % | 370.38 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1749857006 | 0.39 ↑ % | 1.25 ↑ % | 14.36 ↑ % | 348.04 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0665011248 | 0.61 ↑ % | 9.57 ↑ % | 35.01 ↑ % | 345.31 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003498 | 0.01 ↑ % | -1.45 ↓ % | 7.69 ↑ % | 345.29 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
