Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,404.06 | -0.12 ↓ % | 0.32 ↑ % | 0.10 ↑ % | 1,805.75 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.24 | -0.12 ↓ % | 0.61 ↑ % | -0.92 ↓ % | 372.25 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.16 ↓ % | 0.44 ↑ % | 4.06 ↑ % | 126.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.27 | -0.49 ↓ % | 1.83 ↑ % | 3.60 ↑ % | 125.10 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.84 | -0.16 ↓ % | 0.30 ↑ % | 3.00 ↑ % | 76.65 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.67 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999295189 | 0.24 ↑ % | 0.47 ↑ % | 2.08 ↑ % | 28.40 Billion Dollars | 495.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397806067 | -0.26 ↓ % | 0.03 ↑ % | -1.74 ↓ % | 23.52 Billion Dollars | 492.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896167231 | -0.26 ↓ % | -0.15 ↓ % | 0.49 ↑ % | 14.01 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.36 | 0.24 ↑ % | 2.28 ↑ % | -2.27 ↓ % | 12.85 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.07 ↓ % | 0.84 ↑ % | 0.12 ↑ % | 9.34 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.62 | -0.31 ↓ % | 3.74 ↑ % | 7.86 ↑ % | 8.66 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | -0.24 ↓ % | 0.13 ↑ % | -2.71 ↓ % | 8.32 Billion Dollars | 504.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | 0.04 ↑ % | -3.54 ↓ % | -2.48 ↓ % | 8.19 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271688826 | -0.19 ↓ % | 0.66 ↑ % | 3.37 ↑ % | 7.36 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7978 | -0.37 ↓ % | 0.19 ↑ % | 9.35 ↑ % | 6.82 Billion Dollars | 423.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -0.03 ↓ % | 0.52 ↑ % | -1.26 ↓ % | 6.23 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.66 | -0.76 ↓ % | -9.43 ↓ % | -25.83 ↓ % | 6.19 Billion Dollars | 762.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.26 ↓ % | 0.51 ↑ % | -0.43 ↓ % | 5.94 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087008 | -0.20 ↓ % | 1.74 ↑ % | 8.50 ↑ % | 5.13 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185115867 | -0.38 ↓ % | -0.22 ↓ % | -1.10 ↓ % | 5.07 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298705072 | -0.87 ↓ % | 1.94 ↑ % | -17.74 ↓ % | 4.84 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678441096 | -0.07 ↓ % | 1.75 ↑ % | -5.61 ↓ % | 4.49 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7476 | -0.26 ↓ % | 0.43 ↑ % | -5.55 ↓ % | 4.23 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011727957 | -0.26 ↓ % | 1.32 ↑ % | 1.88 ↑ % | 3.91 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | -0.05 ↓ % | 0.82 ↑ % | -6.65 ↓ % | 3.49 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.111 | -0.52 ↓ % | 1.85 ↑ % | -0.72 ↓ % | 3.49 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | -0.20 ↓ % | 2.70 ↑ % | -0.85 ↓ % | 3.19 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.29 | -0.59 ↓ % | -0.16 ↓ % | 10.99 ↑ % | 2.95 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.36 | -0.15 ↓ % | 0.41 ↑ % | 2.65 ↑ % | 2.53 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059758 | -0.21 ↓ % | -1.64 ↓ % | -2.27 ↓ % | 2.51 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.24 ↓ % | -0.04 ↓ % | -0.83 ↓ % | 2.45 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.10 | -0.08 ↓ % | 0.18 ↑ % | -2.72 ↓ % | 2.31 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7024 | -0.61 ↓ % | 0.98 ↑ % | 0.16 ↑ % | 2.19 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7133 | -1.22 ↓ % | 2.87 ↑ % | 6.25 ↑ % | 2.15 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.38 ↓ % | 0.68 ↑ % | 0.95 ↑ % | 1.96 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1840659463 | 1.77 ↑ % | 21.99 ↑ % | 60.56 ↑ % | 1.94 Billion Dollars | 546.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.13 | 0.03 ↑ % | 0.13 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2289343737 | -0.60 ↓ % | -1.29 ↓ % | -2.68 ↓ % | 1.82 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7279 | -1.35 ↓ % | 2.36 ↑ % | -2.01 ↓ % | 1.82 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.215 | -0.62 ↓ % | 1.26 ↑ % | 3.89 ↑ % | 1.76 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083207853 | 0.03 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 1.75 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.25 | 0.04 ↑ % | 0.05 ↑ % | 3.44 ↑ % | 1.72 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5762 | -0.68 ↓ % | -0.08 ↓ % | 0.30 ↑ % | 1.56 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.46 ↓ % | -5.68 ↓ % | -1.68 ↓ % | 1.43 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8233 | -0.15 ↓ % | 1.01 ↑ % | -4.27 ↓ % | 1.37 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586325450 | -0.15 ↓ % | 5.00 ↑ % | -5.40 ↓ % | 1.35 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465731153 | -0.52 ↓ % | 0.04 ↑ % | 3.35 ↑ % | 1.26 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3994229573 | -0.48 ↓ % | -0.10 ↓ % | -5.48 ↓ % | 1.26 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | -0.35 ↓ % | -1.76 ↓ % | 15.54 ↑ % | 1.25 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.966 | 0.23 ↑ % | 0.57 ↑ % | -21.16 ↓ % | 1.25 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091156340 | -0.45 ↓ % | 1.51 ↑ % | 0.67 ↑ % | 1.20 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.297 | 0.05 ↑ % | 1.31 ↑ % | 34.19 ↑ % | 1.19 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346750765 | -0.14 ↓ % | 1.58 ↑ % | 6.13 ↑ % | 1.19 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710522750 | -0.34 ↓ % | 6.46 ↑ % | -22.81 ↓ % | 1.18 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4934 | -0.74 ↓ % | 0.93 ↑ % | 0.46 ↑ % | 1.10 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.413 | -0.09 ↓ % | -0.41 ↓ % | 1.83 ↑ % | 1.08 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118212259 | -0.35 ↓ % | 1.43 ↑ % | 1.62 ↑ % | 1.02 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105828 | -0.12 ↓ % | -0.95 ↓ % | 16.57 ↑ % | 931.23 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112284513 | 0.44 ↑ % | -0.91 ↓ % | 2.57 ↑ % | 928.81 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486461606 | -0.01 ↓ % | 0.34 ↑ % | -6.89 ↓ % | 928.31 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.22 | -0.71 ↓ % | -0.12 ↓ % | -6.51 ↓ % | 896.01 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 895.26 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023320553 | -1.57 ↓ % | -2.92 ↓ % | 2.72 ↑ % | 825.55 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.18 ↓ % | 0.95 ↑ % | -1.43 ↓ % | 805.41 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205468660 | -0.17 ↓ % | 0.11 ↑ % | -0.26 ↓ % | 782.48 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119795428 | -0.35 ↓ % | 0.32 ↑ % | 11.12 ↑ % | 753.04 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3926388455 | -0.97 ↓ % | 8.10 ↑ % | 32.09 ↑ % | 712.48 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0558 | -0.55 ↓ % | 0.08 ↑ % | 25.44 ↑ % | 692.74 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.064 | -0.83 ↓ % | 5.74 ↑ % | 3.54 ↑ % | 692.48 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.009 | -0.22 ↓ % | 0.17 ↑ % | -3.59 ↓ % | 685.47 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2101713277 | -0.55 ↓ % | -0.52 ↓ % | 0.60 ↑ % | 670.53 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.644 | -1.61 ↓ % | -11.49 ↓ % | 4.04 ↑ % | 660.88 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 81 | 0.2816536234 | -0.59 ↓ % | 0.50 ↑ % | 21.72 ↑ % | 651.22 Million Dollars | 46.96 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5914 | 0.17 ↑ % | 2.26 ↑ % | 11.41 ↑ % | 633.77 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3217367363 | -0.21 ↓ % | 2.59 ↑ % | 4.43 ↑ % | 625.49 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9675 | 0.64 ↑ % | -0.35 ↓ % | 2.67 ↑ % | 625.13 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4135071711 | -0.26 ↓ % | 2.66 ↑ % | -1.66 ↓ % | 600.33 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5848 | -0.15 ↓ % | 0.14 ↑ % | 5.68 ↑ % | 544.40 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2729464619 | -0.82 ↓ % | 1.01 ↑ % | 2.28 ↑ % | 542.88 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6365 | -0.52 ↓ % | 0.24 ↑ % | 4.01 ↑ % | 538.82 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.249 | -0.39 ↓ % | 1.68 ↑ % | 8.00 ↑ % | 524.72 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0509607297 | 1.74 ↑ % | 15.11 ↑ % | 11.92 ↑ % | 520.28 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 495.71 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517841 | -0.56 ↓ % | -1.32 ↓ % | 4.21 ↑ % | 494.00 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5422 | 0.09 ↑ % | -0.68 ↓ % | -1.69 ↓ % | 493.78 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.06 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | -0.04 ↓ % | 5.78 ↑ % | 14.22 ↑ % | 487.74 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7372 | -0.64 ↓ % | -0.07 ↓ % | -3.63 ↓ % | 482.67 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5548 | -0.57 ↓ % | 1.23 ↑ % | 5.93 ↑ % | 479.99 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.29 | -0.88 ↓ % | -1.19 ↓ % | -12.72 ↓ % | 467.94 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948192385 | -0.65 ↓ % | 3.29 ↑ % | 11.98 ↑ % | 454.10 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423569210 | -0.23 ↓ % | 1.21 ↑ % | 12.81 ↑ % | 452.09 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
