Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,570.56 | 0.52 ↑ % | 0.36 ↑ % | 0.15 ↑ % | 1,768.34 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.84 | 1.08 ↑ % | 0.94 ↑ % | -2.35 ↓ % | 362.55 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 57.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.23 | 0.67 ↑ % | 0.57 ↑ % | -2.36 ↓ % | 118.07 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9189 | 0.57 ↑ % | -0.75 ↓ % | -3.66 ↓ % | 116.23 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.91 | 0.86 ↑ % | -0.11 ↓ % | -3.30 ↓ % | 70.80 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882052820 | -0.07 ↓ % | 2.78 ↑ % | 4.06 ↑ % | 27.29 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306849377 | 0.91 ↑ % | -1.12 ↓ % | -2.68 ↓ % | 21.95 Billion Dollars | 646.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649119196 | 1.25 ↑ % | -2.77 ↓ % | -8.12 ↓ % | 13.11 Billion Dollars | 443.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.16 | 0.58 ↑ % | -1.04 ↓ % | 5.18 ↑ % | 11.75 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.98 ↑ % | -1.30 ↓ % | -6.64 ↓ % | 8.79 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.81 | 0.20 ↑ % | -3.46 ↓ % | 14.61 ↑ % | 8.63 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.49 | 1.74 ↑ % | -0.72 ↓ % | -14.63 ↓ % | 8.25 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.199 | 0.02 ↑ % | -4.20 ↓ % | -10.86 ↓ % | 7.56 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.37 | -0.74 ↓ % | -1.14 ↓ % | 9.71 ↑ % | 7.23 Billion Dollars | 524.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162807479 | 0.99 ↑ % | -1.10 ↓ % | -5.72 ↓ % | 7.01 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.42 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | 0.78 ↑ % | -2.26 ↓ % | -2.64 ↓ % | 5.87 Billion Dollars | 296.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4476 | 1.04 ↑ % | -0.65 ↓ % | -7.21 ↓ % | 5.41 Billion Dollars | 421.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 1.26 ↑ % | -0.18 ↓ % | -5.94 ↓ % | 5.22 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117675493 | 1.13 ↑ % | -1.73 ↓ % | -5.40 ↓ % | 4.78 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072852 | 0.91 ↑ % | -2.30 ↓ % | -9.82 ↓ % | 4.29 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.123 | 0.76 ↑ % | -2.08 ↓ % | 15.05 ↑ % | 3.86 Billion Dollars | 520.10 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1685 | 0.41 ↑ % | -1.62 ↓ % | -8.04 ↓ % | 3.80 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956607968 | 0.96 ↑ % | -0.33 ↓ % | -1.17 ↓ % | 3.69 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0995631059 | -0.27 ↓ % | -1.49 ↓ % | 39.05 ↑ % | 3.63 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344350767 | 1.19 ↑ % | 0.09 ↑ % | -2.26 ↓ % | 3.59 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4600 | 0.35 ↑ % | -2.10 ↓ % | -6.38 ↓ % | 3.58 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7967 | 1.63 ↑ % | -2.19 ↓ % | -8.10 ↓ % | 2.96 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 648.82 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.17 | -4.57 ↓ % | -11.80 ↓ % | -15.64 ↓ % | 2.44 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | 0.05 ↑ % | 0.94 ↑ % | -1.74 ↓ % | 2.43 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.28 | 1.14 ↑ % | -2.19 ↓ % | -21.81 ↓ % | 2.33 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | 0.52 ↑ % | -1.21 ↓ % | -2.72 ↓ % | 2.23 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5052 | 1.86 ↑ % | -1.22 ↓ % | -5.46 ↓ % | 1.93 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 39 | Midnight (NIGHT) | 0.1158279532 | 9.83 ↑ % | 48.89 ↑ % | 78.19 ↑ % | 1.92 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.18 | 1.04 ↑ % | -1.72 ↓ % | -4.62 ↓ % | 1.89 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4325 | 1.63 ↑ % | 5.12 ↑ % | -17.76 ↓ % | 1.79 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7108 | 1.22 ↑ % | -1.79 ↓ % | -23.29 ↓ % | 1.77 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058454076 | -0.03 ↓ % | -1.69 ↓ % | 1.32 ↑ % | 1.72 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040258 | 1.74 ↑ % | -1.73 ↓ % | -3.70 ↓ % | 1.69 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | 1.20 ↑ % | -10.73 ↓ % | -1.58 ↓ % | 1.67 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.35 | 0.00 ↓ % | 0.15 ↑ % | 1.09 ↑ % | 1.64 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2091294385 | 1.17 ↑ % | -1.49 ↓ % | -10.60 ↓ % | 1.61 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,364.07 | 0.03 ↑ % | 0.29 ↑ % | 1.07 ↑ % | 1.53 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652105700 | -0.14 ↓ % | 3.10 ↑ % | 10.03 ↑ % | 1.49 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.30 ↑ % | 0.55 ↑ % | 2.53 ↑ % | 1.40 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0010 | 0.16 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468927135 | 1.78 ↑ % | 4.38 ↑ % | 5.00 ↑ % | 1.27 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5096 | 1.36 ↑ % | -2.78 ↓ % | -9.40 ↓ % | 1.26 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898939835 | 1.34 ↑ % | -2.57 ↓ % | -12.24 ↓ % | 1.23 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5789 | 1.74 ↑ % | -2.54 ↓ % | -2.62 ↓ % | 1.18 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075806112 | 0.88 ↑ % | -2.94 ↓ % | -8.14 ↓ % | 1.14 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1862250216 | 1.66 ↑ % | -1.83 ↓ % | -9.00 ↓ % | 1.07 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | 0.67 ↑ % | -0.17 ↓ % | -6.23 ↓ % | 1.02 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116396379 | 0.71 ↑ % | -2.71 ↓ % | -6.19 ↓ % | 986.28 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9395 | 1.12 ↑ % | -2.77 ↓ % | -7.89 ↓ % | 938.34 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2851 | 1.82 ↑ % | -5.50 ↓ % | -1.73 ↓ % | 936.41 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.81 | 0.81 ↑ % | 2.09 ↑ % | -0.78 ↓ % | 927.34 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114085939 | 0.36 ↑ % | -1.71 ↓ % | -7.05 ↓ % | 919.03 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105075150 | 1.35 ↑ % | -1.42 ↓ % | -6.60 ↓ % | 903.49 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0461330469 | 1.45 ↑ % | -8.67 ↓ % | -2.24 ↓ % | 854.65 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 826.61 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.33 ↑ % | -0.31 ↓ % | -1.62 ↓ % | 823.72 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.190 | 2.22 ↑ % | 9.07 ↑ % | 1.39 ↑ % | 802.24 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103091121 | 1.53 ↑ % | -1.43 ↓ % | -11.39 ↓ % | 716.03 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019683479 | 1.78 ↑ % | -0.57 ↓ % | -25.73 ↓ % | 696.80 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080818 | 1.67 ↑ % | -2.55 ↓ % | -11.08 ↓ % | 669.96 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2737 | 1.87 ↑ % | -1.94 ↓ % | -13.88 ↓ % | 660.52 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7961 | 0.81 ↑ % | -3.22 ↓ % | -16.67 ↓ % | 603.95 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9275 | 0.13 ↑ % | 0.64 ↑ % | -1.34 ↓ % | 599.33 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901527126 | 1.24 ↑ % | -3.50 ↓ % | -3.05 ↓ % | 596.50 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090843251 | 1.27 ↑ % | -2.29 ↓ % | -12.92 ↓ % | 571.04 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.506 | 0.30 ↑ % | 42.58 ↑ % | 77.88 ↑ % | 562.75 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5804 | 3.03 ↑ % | -3.11 ↓ % | -12.62 ↓ % | 537.16 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2723912234 | 1.50 ↑ % | -2.62 ↓ % | -9.55 ↓ % | 529.55 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.05 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3478534786 | 1.76 ↑ % | -2.21 ↓ % | -6.96 ↓ % | 496.06 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.09 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 492.57 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.36 | 1.32 ↑ % | -4.31 ↓ % | -6.92 ↓ % | 480.35 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5329 | 1.06 ↑ % | -1.84 ↓ % | -8.60 ↓ % | 476.23 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 86 | 0.2052424680 | 1.43 ↑ % | -3.49 ↓ % | -12.25 ↓ % | 474.53 Million Dollars | 45.79 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7224 | 1.51 ↑ % | -4.15 ↓ % | -8.31 ↓ % | 471.53 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4384062896 | 1.53 ↑ % | -3.30 ↓ % | -8.70 ↓ % | 468.87 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7089 | 1.69 ↑ % | -2.55 ↓ % | -7.47 ↓ % | 465.12 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049747476 | -0.03 ↓ % | 0.20 ↑ % | -7.45 ↓ % | 460.01 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.581 | 1.55 ↑ % | -3.93 ↓ % | -11.31 ↓ % | 457.94 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2165 | -0.12 ↓ % | 0.25 ↑ % | 8.98 ↑ % | 456.21 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4976427953 | 0.46 ↑ % | -4.16 ↓ % | -13.83 ↓ % | 453.69 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2497410748 | 1.15 ↑ % | -2.56 ↓ % | -10.61 ↓ % | 453.18 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4848591648 | 3.18 ↑ % | -2.40 ↓ % | -11.89 ↓ % | 451.40 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4115057019 | -1.30 ↓ % | 3.49 ↑ % | -8.19 ↓ % | 447.92 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2241467820 | 1.70 ↑ % | -2.81 ↓ % | -15.80 ↓ % | 445.82 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4296494547 | 1.76 ↑ % | 0.80 ↑ % | 22.51 ↑ % | 429.65 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0401700923 | -0.33 ↓ % | 0.48 ↑ % | 3.92 ↑ % | 397.68 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799155698 | 1.26 ↑ % | -3.67 ↓ % | -22.05 ↓ % | 396.76 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
