Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,521.47 | -0.47 ↓ % | -0.96 ↓ % | 3.25 ↑ % | 1,350.37 Billion Dollars | 23.74 Billion Dollars | 58,122.95 |
| 2 | Ethereum (ETH) | 1,967.25 | -0.61 ↓ % | -0.34 ↓ % | 3.21 ↑ % | 237.43 Billion Dollars | 10.64 Billion Dollars | 1,693.43 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.94 Billion Dollars | 48.74 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 623.86 | -0.06 ↓ % | -0.74 ↓ % | 3.01 ↑ % | 85.07 Billion Dollars | 1.02 Billion Dollars | 537.03 |
| 5 | XRP (XRP) | 1.3608 | -0.02 ↓ % | 0.74 ↑ % | 2.51 ↑ % | 83.32 Billion Dollars | 1.25 Billion Dollars | 1.1714 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 4.88 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 83.59 | -0.06 ↓ % | -0.89 ↓ % | 2.63 ↑ % | 47.70 Billion Dollars | 2.01 Billion Dollars | 71.95 |
| 8 | TRON (TRX) | 0.2856044782 | 0.17 ↑ % | -0.01 ↓ % | 1.46 ↑ % | 27.06 Billion Dollars | 338.71 Million Dollars | 0.2458503341 |
| 9 | Dogecoin (DOGE) | 0.0903801411 | 0.20 ↑ % | 0.08 ↑ % | -0.76 ↓ % | 13.86 Billion Dollars | 572.99 Million Dollars | 0.0777998581 |
| 10 | Cardano (ADA) | 0.2566879270 | 0.40 ↑ % | -0.17 ↓ % | -4.51 ↓ % | 9.26 Billion Dollars | 348.12 Million Dollars | 0.2209587644 |
| 11 | Bitcoin Cash (BCH) | 451.17 | 0.00 ↑ % | 0.86 ↑ % | 1.52 ↑ % | 9.03 Billion Dollars | 184.18 Million Dollars | 388.37 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.01 ↓ % | 0.11 ↑ % | 2.58 ↑ % | 8.34 Billion Dollars | 1.21 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.85 | 0.17 ↑ % | 3.63 ↑ % | 4.28 ↑ % | 7.95 Billion Dollars | 186.57 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 349.88 | 0.30 ↑ % | 2.01 ↑ % | 5.52 ↑ % | 6.45 Billion Dollars | 71.19 Million Dollars | 301.18 |
| 15 | Chainlink (LINK) | 8.730 | -0.47 ↓ % | -0.14 ↓ % | 2.82 ↑ % | 6.18 Billion Dollars | 433.45 Million Dollars | 7.515 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 89.13 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1526785003 | 0.08 ↑ % | 0.14 ↑ % | -8.87 ↓ % | 5.80 Billion Dollars | 36.56 Million Dollars | 0.1314267218 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.58 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1512440726 | 0.44 ↑ % | 0.22 ↑ % | -0.49 ↓ % | 4.99 Billion Dollars | 67.39 Million Dollars | 0.1301919564 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 849.17 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0964031743 | 0.22 ↑ % | -0.25 ↓ % | -0.42 ↓ % | 4.17 Billion Dollars | 49.89 Million Dollars | 0.0829845273 |
| 22 | Litecoin (LTC) | 53.92 | 0.16 ↑ % | 0.99 ↑ % | 1.51 ↑ % | 4.15 Billion Dollars | 252.54 Million Dollars | 46.42 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 169.73 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.995 | 0.15 ↑ % | 0.79 ↑ % | 2.89 ↑ % | 3.88 Billion Dollars | 175.94 Million Dollars | 7.743 |
| 25 | Sui (SUI) | 0.8999 | -0.36 ↓ % | 0.34 ↑ % | 4.40 ↑ % | 3.51 Billion Dollars | 274.84 Million Dollars | 0.7746 |
| 26 | Zcash (ZEC) | 207.69 | 0.41 ↑ % | 0.35 ↑ % | -0.93 ↓ % | 3.44 Billion Dollars | 233.38 Million Dollars | 178.78 |
| 27 | Toncoin (TON) | 1.3093 | -0.40 ↓ % | -1.12 ↓ % | 4.53 ↑ % | 3.21 Billion Dollars | 55.60 Million Dollars | 1.1270 |
| 28 | Shiba Inu (SHIB) | 0.0000053737 | 0.30 ↑ % | 0.56 ↑ % | -3.43 ↓ % | 3.17 Billion Dollars | 70.62 Million Dollars | 0.0000046257 |
| 29 | Cronos (CRO) | 0.0749305294 | 0.18 ↑ % | -0.90 ↓ % | 1.68 ↑ % | 3.08 Billion Dollars | 6.47 Million Dollars | 0.0645007242 |
| 30 | Tether Gold (XAUt) | 5,153.23 | 0.05 ↑ % | 0.76 ↑ % | -3.48 ↓ % | 2.91 Billion Dollars | 376.32 Million Dollars | 4,435.94 |
| 31 | World Liberty Financial (WLFI) | 0.0972874891 | -0.25 ↓ % | -1.88 ↓ % | -10.28 ↓ % | 2.69 Billion Dollars | 78.39 Million Dollars | 0.0837457516 |
| 32 | PAX Gold (PAXG) | 5,184.57 | -0.05 ↓ % | 0.64 ↑ % | -4.69 ↓ % | 2.58 Billion Dollars | 162.83 Million Dollars | 4,462.91 |
| 33 | Polkadot (DOT) | 1.4769 | 0.23 ↑ % | 0.53 ↑ % | -4.06 ↓ % | 2.47 Billion Dollars | 106.33 Million Dollars | 1.2714 |
| 34 | Uniswap (UNI) | 3.786 | -0.53 ↓ % | -1.69 ↓ % | 2.50 ↑ % | 2.40 Billion Dollars | 118.27 Million Dollars | 3.259 |
| 35 | Mantle (MNT) | 0.6769 | 0.04 ↑ % | 0.13 ↑ % | 8.12 ↑ % | 2.22 Billion Dollars | 20.51 Million Dollars | 0.5827 |
| 36 | Pi (PI) | 0.2261138246 | -0.79 ↓ % | 13.98 ↑ % | 35.08 ↑ % | 2.18 Billion Dollars | 75.50 Million Dollars | 0.1946403630 |
| 37 | OKB (OKB) | 101.59 | 1.54 ↑ % | 6.20 ↑ % | 35.21 ↑ % | 2.13 Billion Dollars | 96.16 Million Dollars | 87.45 |
| 38 | Bittensor (TAO) | 187.50 | -1.56 ↓ % | 7.10 ↑ % | 8.96 ↑ % | 2.01 Billion Dollars | 118.68 Million Dollars | 161.41 |
| 39 | MemeCore (M) | 1.5251 | 0.18 ↑ % | 2.33 ↑ % | 4.04 ↑ % | 1.95 Billion Dollars | 8.27 Million Dollars | 1.3128 |
| 40 | Aster (ASTER) | 0.6942 | 0.07 ↑ % | -0.03 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 54.04 Million Dollars | 0.5976 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 12.57 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.77 | 0.16 ↑ % | -0.37 ↓ % | 1.32 ↑ % | 1.69 Billion Dollars | 200.26 Million Dollars | 94.49 |
| 43 | Sky (SKY) | 0.0725947854 | -1.68 ↓ % | 1.44 ↑ % | 8.80 ↑ % | 1.67 Billion Dollars | 16.90 Million Dollars | 0.0624900994 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 97.20 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2304 | 0.20 ↑ % | 0.81 ↑ % | 14.23 ↑ % | 1.59 Billion Dollars | 103.32 Million Dollars | 1.0591 |
| 46 | Bitget Token (BGB) | 2.165 | 0.02 ↑ % | 0.40 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 23.67 Million Dollars | 1.8636 |
| 47 | Internet Computer (ICP) | 2.474 | -0.20 ↓ % | 0.99 ↑ % | 5.09 ↑ % | 1.36 Billion Dollars | 45.71 Million Dollars | 2.129 |
| 48 | Pepe (PEPE) | 0.0000032547 | -0.16 ↓ % | -2.47 ↓ % | -8.07 ↓ % | 1.35 Billion Dollars | 203.43 Million Dollars | 0.0000028016 |
| 49 | Ethereum Classic (ETC) | 8.161 | 0.06 ↑ % | 0.15 ↑ % | -1.83 ↓ % | 1.27 Billion Dollars | 46.82 Million Dollars | 7.025 |
| 50 | Ondo (ONDO) | 0.2514150909 | 0.19 ↑ % | -0.61 ↓ % | 1.30 ↑ % | 1.22 Billion Dollars | 29.78 Million Dollars | 0.2164198701 |
| 51 | Worldcoin (WLD) | 0.3834032642 | 0.30 ↑ % | -0.01 ↓ % | 0.91 ↑ % | 1.11 Billion Dollars | 85.02 Million Dollars | 0.3300362137 |
| 52 | KuCoin Token (KCS) | 7.844 | 0.16 ↑ % | 1.91 ↑ % | 2.87 ↑ % | 1.04 Billion Dollars | 2.45 Million Dollars | 6.752 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.03 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0963849864 | -0.39 ↓ % | -1.24 ↓ % | -7.75 ↓ % | 1.02 Billion Dollars | 45.28 Million Dollars | 0.0829688710 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 979.81 Million Dollars | 32.96 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0572029208 | 0.16 ↑ % | -2.90 ↓ % | 2.47 ↑ % | 949.99 Million Dollars | 6.65 Million Dollars | 0.0492406746 |
| 57 | Cosmos (ATOM) | 1.7945 | -0.22 ↓ % | 0.64 ↑ % | -0.56 ↓ % | 891.05 Million Dollars | 38.03 Million Dollars | 1.5447 |
| 58 | Ethena (ENA) | 0.1022607824 | 0.36 ↑ % | -2.72 ↓ % | 2.40 ↑ % | 868.42 Million Dollars | 73.24 Million Dollars | 0.0880267973 |
| 59 | Kaspa (KAS) | 0.0300156046 | 0.30 ↑ % | 0.68 ↑ % | 2.90 ↑ % | 818.29 Million Dollars | 8.63 Million Dollars | 0.0258376426 |
| 60 | GateToken (GT) | 7.008 | -0.18 ↓ % | 1.55 ↑ % | 2.84 ↑ % | 807.14 Million Dollars | 1.71 Million Dollars | 6.032 |
| 61 | Quant (QNT) | 65.26 | -0.12 ↓ % | 1.59 ↑ % | 4.62 ↑ % | 787.91 Million Dollars | 7.19 Million Dollars | 56.18 |
| 62 | Flare (FLR) | 0.0089604482 | 0.34 ↑ % | 1.87 ↑ % | -1.87 ↓ % | 762.46 Million Dollars | 2.38 Million Dollars | 0.0077132166 |
| 63 | Algorand (ALGO) | 0.0840708412 | 0.46 ↑ % | 0.32 ↑ % | -0.49 ↓ % | 747.17 Million Dollars | 23.96 Million Dollars | 0.0723687686 |
| 64 | Morpho (MORPHO) | 1.8469 | 0.18 ↑ % | 3.93 ↑ % | 5.78 ↑ % | 743.53 Million Dollars | 14.91 Million Dollars | 1.5898 |
| 65 | Aptos (APT) | 0.9498 | 0.72 ↑ % | 0.42 ↑ % | 5.48 ↑ % | 741.80 Million Dollars | 36.26 Million Dollars | 0.8176 |
| 66 | Filecoin (FIL) | 0.9660 | 0.27 ↑ % | -0.40 ↓ % | 1.30 ↑ % | 733.68 Million Dollars | 51.61 Million Dollars | 0.8316 |
| 67 | Render (RENDER) | 1.3796 | -0.86 ↓ % | 2.41 ↑ % | 3.44 ↑ % | 715.66 Million Dollars | 26.96 Million Dollars | 1.1876 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.052 | 0.39 ↑ % | -2.40 ↓ % | -7.11 ↓ % | 709.67 Million Dollars | 82.67 Million Dollars | 2.627 |
| 69 | Pump.fun (PUMP) | 0.0019073575 | -0.26 ↓ % | 2.47 ↑ % | 7.06 ↑ % | 675.20 Million Dollars | 66.09 Million Dollars | 0.0016418667 |
| 70 | XDC Network (XDC) | 0.0330312877 | 0.08 ↑ % | -0.50 ↓ % | 0.95 ↑ % | 658.52 Million Dollars | 11.53 Million Dollars | 0.0284335637 |
| 71 | Jupiter (JUP) | 0.1753075072 | -0.17 ↓ % | -0.72 ↓ % | 17.01 ↑ % | 613.11 Million Dollars | 13.03 Million Dollars | 0.1509059293 |
| 72 | VeChain (VET) | 0.0070249098 | 0.33 ↑ % | 0.13 ↑ % | -0.06 ↓ % | 604.04 Million Dollars | 15.21 Million Dollars | 0.0060470915 |
| 73 | Stable (STABLE) | 0.0286985640 | -0.77 ↓ % | 3.02 ↑ % | -5.01 ↓ % | 592.87 Million Dollars | 602.89 Million Dollars | 0.0247039248 |
| 74 | LayerZero (ZRO) | 1.9347 | 0.45 ↑ % | 4.73 ↑ % | 16.90 ↑ % | 587.81 Million Dollars | 62.85 Million Dollars | 1.6654 |
| 75 | Arbitrum (ARB) | 0.0977464973 | 0.47 ↑ % | -0.91 ↓ % | 4.95 ↑ % | 580.52 Million Dollars | 43.72 Million Dollars | 0.0841408691 |
| 76 | Nexo (NEXO) | 0.8788 | -0.06 ↓ % | 1.44 ↑ % | 4.89 ↑ % | 567.85 Million Dollars | 7.46 Million Dollars | 0.7565 |
| 77 | Bonk (BONK) | 0.0000057489 | 0.25 ↑ % | -0.75 ↓ % | 1.98 ↑ % | 505.87 Million Dollars | 31.55 Million Dollars | 0.0000049487 |
| 78 | Decred (DCR) | 28.70 | 0.21 ↑ % | -1.45 ↓ % | -4.05 ↓ % | 496.87 Million Dollars | 3.64 Million Dollars | 24.71 |
| 79 | Kite (KITE) | 0.2759211749 | -0.44 ↓ % | 1.39 ↑ % | 5.15 ↑ % | 496.66 Million Dollars | 231.21 Million Dollars | 0.2375148788 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 7.41 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2584804859 | 0.10 ↑ % | 0.19 ↑ % | 3.16 ↑ % | 469.04 Million Dollars | 6.47 Million Dollars | 0.2225018116 |
| 82 | EURC (EURC) | 1.1612 | 0.06 ↑ % | 0.14 ↑ % | -1.50 ↓ % | 458.09 Million Dollars | 17.89 Million Dollars | 0.9996 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6779 | 0.03 ↑ % | -1.37 ↓ % | 3.19 ↑ % | 444.94 Million Dollars | 38.60 Million Dollars | 0.5836 |
| 84 | Sei (SEI) | 0.0653647359 | 0.14 ↑ % | -0.63 ↓ % | 1.70 ↑ % | 440.12 Million Dollars | 25.16 Million Dollars | 0.0562664222 |
| 85 | PancakeSwap (CAKE) | 1.3291 | 0.05 ↑ % | -0.89 ↓ % | 4.23 ↑ % | 439.12 Million Dollars | 17.63 Million Dollars | 1.1441 |
| 86 | JUST (JST) | 0.0493005569 | -0.24 ↓ % | 1.12 ↑ % | 2.55 ↑ % | 434.59 Million Dollars | 21.59 Million Dollars | 0.0424382645 |
| 87 | Pudgy Penguins (PENGU) | 0.0066882692 | -0.23 ↓ % | -1.40 ↓ % | 2.32 ↑ % | 420.43 Million Dollars | 43.26 Million Dollars | 0.0057573090 |
| 88 | Dash (DASH) | 32.49 | -0.07 ↓ % | 0.41 ↑ % | 3.46 ↑ % | 409.93 Million Dollars | 49.08 Million Dollars | 27.97 |
| 89 | Tezos (XTZ) | 0.3662412114 | 0.40 ↑ % | -0.38 ↓ % | 0.04 ↑ % | 394.69 Million Dollars | 13.79 Million Dollars | 0.3152629984 |
| 90 | ether.fi (ETHFI) | 0.5284 | -0.38 ↓ % | 0.64 ↑ % | 9.71 ↑ % | 393.19 Million Dollars | 17.67 Million Dollars | 0.4548797038 |
| 91 | 0.1564586099 | -1.11 ↓ % | -4.15 ↓ % | 28.34 ↑ % | 393.66 Million Dollars | 56.19 Million Dollars | 0.1346806666 | |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 373.10 Million Dollars | 193.16 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3656523653 | -0.36 ↓ % | 2.78 ↑ % | -38.21 ↓ % | 365.65 Million Dollars | 25.45 Million Dollars | 0.3147561156 |
| 94 | Chiliz (CHZ) | 0.0342308461 | 0.67 ↑ % | -4.05 ↓ % | 2.88 ↑ % | 353.12 Million Dollars | 51.36 Million Dollars | 0.0294661519 |
| 95 | Curve DAO Token (CRV) | 0.2349604500 | 0.03 ↑ % | -2.81 ↓ % | 0.18 ↑ % | 345.85 Million Dollars | 44.00 Million Dollars | 0.2022556001 |
| 96 | Kaia (KAIA) | 0.0534312718 | 0.05 ↑ % | 1.03 ↑ % | -0.46 ↓ % | 334.55 Million Dollars | 7.70 Million Dollars | 0.0459940128 |
| 97 | Gnosis (GNO) | 125.98 | -0.02 ↓ % | 0.56 ↑ % | 2.90 ↑ % | 332.49 Million Dollars | 1.79 Million Dollars | 108.44 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.07 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 330.90 Million Dollars | 12.67 Million Dollars | 0.0000002877 |
| 99 | 0.1453026277 | 0.18 ↑ % | 0.02 ↑ % | -2.19 ↓ % | 328.51 Million Dollars | 96.44 Million Dollars | 0.1250775190 | |
| 100 | River (RIVER) | 16.68 | -3.23 ↓ % | -1.02 ↓ % | 29.28 ↑ % | 326.97 Million Dollars | 49.84 Million Dollars | 14.36 |
