Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,246.99 | 0.09 ↑ % | 0.10 ↑ % | 0.88 ↑ % | 1,801.49 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.15 | 0.13 ↑ % | 1.51 ↑ % | 2.66 ↑ % | 375.62 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.27 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.38 | -0.04 ↓ % | 2.04 ↑ % | 0.54 ↑ % | 123.19 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.03 ↓ % | 0.94 ↑ % | -0.24 ↓ % | 121.89 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.43 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | 0.12 ↑ % | 1.50 ↑ % | 0.63 ↑ % | 74.68 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718923613 | 0.07 ↑ % | -1.23 ↓ % | -5.29 ↓ % | 25.74 Billion Dollars | 408.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392081609 | 0.07 ↑ % | 2.32 ↑ % | -0.10 ↓ % | 23.37 Billion Dollars | 548.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109283672 | -0.09 ↓ % | 0.40 ↑ % | -0.56 ↓ % | 14.76 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.07 | 0.08 ↑ % | -0.51 ↓ % | -2.78 ↓ % | 11.44 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | 0.10 ↑ % | 0.14 ↑ % | -6.41 ↓ % | 9.77 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.05 ↑ % | 1.54 ↑ % | -0.72 ↓ % | 9.59 Billion Dollars | 350.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.14 ↑ % | 0.27 ↑ % | -0.59 ↓ % | 8.77 Billion Dollars | 574.94 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.61 | 1.08 ↑ % | 2.99 ↑ % | 5.73 ↑ % | 7.70 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2377277920 | -0.03 ↓ % | 0.73 ↑ % | -0.87 ↓ % | 7.69 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.65 | -0.79 ↓ % | -4.62 ↓ % | 31.15 ↑ % | 7.14 Billion Dollars | 912.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | -0.11 ↓ % | 0.30 ↑ % | -0.05 ↓ % | 6.24 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6136 | 0.17 ↑ % | 3.75 ↑ % | 4.66 ↑ % | 6.03 Billion Dollars | 402.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.04 ↑ % | 2.58 ↑ % | 0.63 ↑ % | 5.75 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224790447 | -0.05 ↓ % | -1.07 ↓ % | -8.12 ↓ % | 5.20 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083392 | -0.12 ↓ % | 1.79 ↑ % | -0.62 ↓ % | 4.91 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2679 | -0.21 ↓ % | 3.37 ↑ % | 19.04 ↑ % | 4.12 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6193 | 0.33 ↑ % | 1.48 ↑ % | 2.01 ↑ % | 3.96 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443260234 | -0.33 ↓ % | 1.80 ↑ % | -3.91 ↓ % | 3.86 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994742790 | -0.13 ↓ % | -0.02 ↓ % | -4.54 ↓ % | 3.72 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.446 | -0.19 ↓ % | 1.91 ↑ % | -1.77 ↓ % | 3.43 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.27 ↑ % | 2.88 ↑ % | -4.23 ↓ % | 3.35 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.65 | 0.91 ↑ % | 3.70 ↑ % | 7.29 ↑ % | 3.13 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.35 | 0.71 ↑ % | 4.01 ↑ % | 5.94 ↑ % | 3.03 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717472380 | 0.41 ↑ % | 1.62 ↑ % | 13.82 ↑ % | 2.59 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.17 ↓ % | 0.40 ↑ % | 2.53 ↑ % | 2.51 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.78 | 0.09 ↑ % | 0.58 ↑ % | 7.46 ↑ % | 2.41 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8863 | 4.36 ↑ % | 21.38 ↑ % | 41.35 ↑ % | 2.35 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9593 | 0.01 ↑ % | 2.96 ↑ % | -2.00 ↓ % | 2.32 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6591 | -0.02 ↓ % | 3.08 ↑ % | -3.09 ↓ % | 2.13 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.02 ↓ % | 2.37 ↑ % | -1.12 ↓ % | 2.04 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473391122 | 0.16 ↑ % | 0.52 ↑ % | -5.75 ↓ % | 1.90 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043862 | -0.39 ↓ % | 2.87 ↑ % | -1.13 ↓ % | 1.85 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.309 | 0.37 ↑ % | 0.85 ↑ % | -5.39 ↓ % | 1.80 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078139809 | 0.32 ↑ % | 0.55 ↑ % | -7.20 ↓ % | 1.74 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.82 | 0.01 ↑ % | 0.10 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.81 | 0.00 ↓ % | 0.29 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4640572530 | 0.15 ↑ % | 1.98 ↑ % | -0.15 ↓ % | 1.47 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5960 | -0.29 ↓ % | 4.29 ↑ % | 3.46 ↑ % | 1.46 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.15 ↑ % | 1.58 ↑ % | 5.63 ↑ % | 1.39 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580823079 | 0.50 ↑ % | 3.94 ↑ % | 9.32 ↑ % | 1.33 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209714768 | 0.05 ↑ % | 2.89 ↑ % | -2.56 ↓ % | 1.28 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7044 | 0.33 ↑ % | 4.93 ↑ % | -3.23 ↓ % | 1.28 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464726374 | 0.33 ↑ % | 1.71 ↑ % | -9.10 ↓ % | 1.26 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148213603 | -0.54 ↓ % | 6.52 ↑ % | 4.18 ↑ % | 1.21 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.583 | 0.04 ↑ % | -0.17 ↓ % | -2.06 ↓ % | 1.12 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220897799 | -0.74 ↓ % | -0.57 ↓ % | -8.76 ↓ % | 1.08 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.24 ↓ % | 3.69 ↑ % | -2.36 ↓ % | 1.06 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124641109 | -0.70 ↓ % | 0.91 ↑ % | -4.58 ↓ % | 1.00 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116386545 | 0.00 ↓ % | 0.87 ↑ % | -7.79 ↓ % | 1.00 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028059881 | 0.53 ↑ % | 3.21 ↑ % | -6.18 ↓ % | 993.32 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3503 | 0.41 ↑ % | 2.71 ↑ % | -8.64 ↓ % | 980.44 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.30 | 0.22 ↑ % | -2.56 ↓ % | -10.61 ↓ % | 969.42 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483427686 | 0.33 ↑ % | -3.62 ↓ % | -2.76 ↓ % | 895.50 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.15 ↓ % | 1.08 ↑ % | 2.25 ↑ % | 834.21 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292181690 | 0.18 ↑ % | 1.40 ↑ % | 0.46 ↑ % | 823.12 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5590 | 0.38 ↑ % | 2.48 ↑ % | -2.44 ↓ % | 808.45 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094447 | 0.19 ↑ % | 3.95 ↑ % | 2.72 ↑ % | 781.63 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | 0.10 ↑ % | -1.28 ↓ % | 1.62 ↑ % | 779.78 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | -0.09 ↓ % | 2.13 ↑ % | -0.55 ↓ % | 757.30 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 751.65 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116231856 | 3.57 ↑ % | 7.08 ↑ % | 7.20 ↑ % | 730.64 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 696.29 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9165 | -0.08 ↓ % | 2.81 ↑ % | -12.86 ↓ % | 650.34 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2044139834 | 0.23 ↑ % | 2.07 ↑ % | -10.09 ↓ % | 641.24 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9844 | -0.02 ↓ % | 1.57 ↑ % | 0.82 ↑ % | 636.06 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152767294 | -0.41 ↓ % | 5.18 ↑ % | 0.79 ↑ % | 612.93 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4011808717 | 0.43 ↑ % | 3.64 ↑ % | 4.54 ↑ % | 571.02 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 81 | 0.2457797339 | 0.31 ↑ % | 5.05 ↑ % | 4.86 ↑ % | 568.25 Million Dollars | 63.34 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.05 | 0.55 ↑ % | -1.39 ↓ % | -4.71 ↓ % | 563.81 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.6053 | 1.35 ↑ % | 4.53 ↑ % | -3.92 ↓ % | 563.57 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2792610668 | -0.28 ↓ % | 6.13 ↑ % | -4.92 ↓ % | 555.44 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6054 | 0.22 ↑ % | -0.19 ↓ % | -10.17 ↓ % | 549.76 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.379 | -0.12 ↓ % | 2.50 ↑ % | -2.59 ↓ % | 537.77 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6011 | 0.13 ↑ % | 3.11 ↑ % | 4.99 ↑ % | 537.10 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5008 | -0.16 ↓ % | 3.33 ↑ % | 4.26 ↑ % | 535.17 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8129 | 0.09 ↑ % | 2.39 ↑ % | -4.26 ↓ % | 533.35 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2913610995 | -0.03 ↓ % | 3.12 ↑ % | -1.89 ↓ % | 528.71 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052009015 | -0.11 ↓ % | 1.84 ↑ % | -6.06 ↓ % | 505.12 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5837 | -0.03 ↓ % | 3.47 ↑ % | 1.26 ↑ % | 498.12 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 492.97 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053885115 | -0.03 ↓ % | 0.99 ↑ % | 1.23 ↑ % | 491.59 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8047 | 0.04 ↑ % | 1.72 ↑ % | 1.66 ↑ % | 489.77 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4565276579 | 1.64 ↑ % | 10.65 ↑ % | 27.86 ↑ % | 480.26 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756975804 | 0.17 ↑ % | 3.45 ↑ % | -3.16 ↓ % | 468.73 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0421871569 | 1.30 ↑ % | 4.24 ↑ % | -8.91 ↓ % | 448.37 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468447 | 0.19 ↑ % | 3.04 ↑ % | 1.93 ↑ % | 446.85 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048702997 | -0.14 ↓ % | 0.33 ↑ % | -11.38 ↓ % | 443.23 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
